Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.06	24.30	24.06	24.26	199,369	+0.22(+0.92%)
Feb 27, 2017	24.16	24.22	24.04	24.04	174,393	-0.15(-0.62%)
Feb 24, 2017	24.05	24.20	24.05	24.19	266,563	+0.05(+0.21%)
Feb 23, 2017	24.34	24.36	24.10	24.14	225,841	-0.09(-0.37%)
Feb 22, 2017	24.26	24.26	24.18	24.23	134,107	-0.06(-0.25%)
Feb 21, 2017	24.56	24.56	24.28	24.29	128,116	-0.09(-0.37%)
Feb 17, 2017		24.38	24.38	24.38	0	-0.11(-0.45%)
Feb 16, 2017	24.69	24.69	24.48	24.49	139,281	-0.18(-0.73%)
Feb 15, 2017	24.52	24.67	24.48	24.67	274,367	+0.12(+0.49%)
Feb 14, 2017	24.60	24.66	24.48	24.55	149,119	+0.02(+0.08%)
Feb 13, 2017	24.61	24.63	24.53	24.53	497,959	-0.25(-1.01%)
Feb 10, 2017	24.51	24.80	24.51	24.78	437,001	+0.31(+1.27%)
Feb 09, 2017	24.69	24.69	24.43	24.47	327,062	+0.00(+0.00%)
Feb 08, 2017	24.34	24.52	24.34	24.47	169,374	+0.17(+0.70%)
Feb 07, 2017	24.28	24.31	24.22	24.30	154,090	-0.01(-0.04%)
Feb 06, 2017	24.36	24.42	24.29	24.31	102,564	-0.01(-0.04%)
Feb 03, 2017	24.32	24.44	24.28	24.32	151,139	-0.14(-0.57%)
Feb 02, 2017	24.52	24.55	24.43	24.46	307,912	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.