Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.10 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.22	50.22	50.20	50.21	726,300	-0.01(-0.02%)
Feb 25, 2021	50.24	50.24	50.21	50.22	806,504	-0.01(-0.02%)
Feb 24, 2021	50.24	50.24	50.23	50.23	425,578	-0.01(-0.02%)
Feb 23, 2021	50.24	50.25	50.23	50.24	616,070	+0.01(+0.01%)
Feb 22, 2021	50.24	50.25	50.23	50.23	605,321	-0.01(-0.02%)
Feb 19, 2021	50.25	50.25	50.24	50.24	501,700	-0.01(-0.01%)
Feb 18, 2021	50.23	50.25	50.23	50.25	796,688	+0.02(+0.05%)
Feb 17, 2021	50.22	50.23	50.22	50.23	529,553	-0.00(-0.01%)
Feb 16, 2021	50.22	50.24	50.22	50.23	631,014	+0.00(+0.01%)
Feb 12, 2021	50.24	50.24	50.22	50.23	712,600	-0.00(-0.01%)
Feb 11, 2021	50.24	50.24	50.22	50.23	461,759	+0.01(+0.02%)
Feb 10, 2021	50.23	50.23	50.22	50.22	618,562	-0.01(-0.02%)
Feb 09, 2021	50.23	50.23	50.22	50.23	458,342	+0.01(+0.02%)
Feb 08, 2021	50.22	50.23	50.21	50.22	622,999	+0.01(+0.02%)
Feb 05, 2021	50.21	50.22	50.21	50.21	1,105,300	-0.01(-0.02%)
Feb 04, 2021	50.22	50.22	50.21	50.22	547,191	+0.00(+0.00%)
Feb 03, 2021	50.21	50.22	50.20	50.22	488,047	+0.01(+0.02%)
Feb 02, 2021	50.22	50.22	50.20	50.21	673,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.