Indicators

Ardmore Shipping Corp (NY: ASC )

22.84 +0.15 (+0.66%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.618	8.773	8.577	8.626	186,832	+0.03(+0.38%)
Feb 26, 2015	8.512	8.635	8.451	8.594	172,511	+0.11(+1.35%)
Feb 25, 2015	8.406	8.496	8.333	8.479	53,147	+0.08(+0.97%)
Feb 24, 2015	8.341	8.414	8.292	8.398	104,508	+0.08(+0.98%)
Feb 23, 2015	8.594	8.626	8.218	8.316	193,720	-0.29(-3.32%)
Feb 20, 2015	8.863	8.863	8.471	8.602	120,437	-0.13(-1.50%)
Feb 19, 2015	8.700	8.855	8.618	8.732	138,023	+0.02(+0.28%)
Feb 18, 2015	8.912	8.937	8.586	8.708	105,328	-0.18(-2.02%)
Feb 17, 2015	9.157	9.165	8.879	8.888	198,398	-0.26(-2.85%)
Feb 13, 2015	9.312	9.149	9.149	9.149	88,589	-0.17(-1.84%)
Feb 12, 2015	9.320	9.353	9.271	9.320	88,285	+0.02(+0.26%)
Feb 11, 2015	9.467	9.728	9.181	9.296	124,956	-0.15(-1.56%)
Feb 10, 2015	9.549	9.549	9.043	9.443	215,621	-0.07(-0.77%)
Feb 09, 2015	9.997	10.01	9.443	9.516	128,017	-0.47(-4.66%)
Feb 06, 2015	9.908	10.14	9.834	9.981	125,290	+0.14(+1.41%)
Feb 05, 2015	9.704	9.989	9.565	9.842	201,972	+0.21(+2.20%)
Feb 04, 2015	9.034	9.818	8.977	9.630	300,381	+0.67(+7.47%)
Feb 03, 2015	9.263	9.638	8.928	8.961	663,631	-0.24(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.