Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.57 46.32 44.30 45.65 1,965,365 +1.24(+2.79%)
Feb 26, 2016 43.91 45.14 43.01 44.41 2,677,348 +1.35(+3.14%)
Feb 25, 2016 43.33 44.39 42.35 43.06 1,787,333 +0.99(+2.35%)
Feb 24, 2016 40.50 42.16 39.62 42.07 1,589,522 +1.23(+3.01%)
Feb 23, 2016 42.60 42.66 40.62 40.84 1,651,060 -1.82(-4.27%)
Feb 22, 2016 43.20 43.20 42.01 42.66 1,594,918 +0.27(+0.64%)
Feb 19, 2016 41.00 42.65 40.51 42.39 1,488,566 +1.30(+3.16%)
Feb 18, 2016 41.91 42.40 40.96 41.09 1,279,162 -1.00(-2.38%)
Feb 17, 2016 40.36 42.16 40.19 42.09 3,071,198 +1.92(+4.78%)
Feb 16, 2016 40.97 41.74 39.78 40.17 2,422,498 -0.08(-0.20%)
Feb 12, 2016 40.46 40.25 40.25 40.25 1,979,000 +0.27(+0.68%)
Feb 11, 2016 39.12 40.38 38.52 39.98 1,771,235 +0.12(+0.30%)
Feb 10, 2016 40.09 41.08 38.77 39.86 3,228,480 +0.63(+1.61%)
Feb 09, 2016 36.60 40.59 36.60 39.23 5,622,637 +2.01(+5.40%)
Feb 08, 2016 39.13 40.52 36.86 37.22 6,910,746 -4.11(-9.94%)
Feb 05, 2016 44.05 45.64 40.04 41.33 21,218,518 -40.42(-49.44%)
Feb 04, 2016 79.49 82.92 77.73 81.75 8,231,700 +2.14(+2.69%)
Feb 03, 2016 77.92 79.97 73.73 79.61 1,632,020 +0.78(+0.99%)
Feb 02, 2016 81.01 81.01 78.66 78.83 1,115,055 -2.07(-2.56%)
Feb 01, 2016 79.94 81.25 78.64 80.90 1,010,967 +0.66(+0.82%)
Jan 29, 2016 77.81 80.83 77.81 80.24 1,241,262 +2.39(+3.07%)
Jan 28, 2016 72.47 81.59 71.61 77.85 3,549,203 +4.28(+5.82%)
Jan 27, 2016 77.15 77.23 73.20 73.57 2,271,256 -4.42(-5.67%)
Jan 26, 2016 78.14 79.53 75.58 77.99 915,951 +0.24(+0.31%)
Jan 25, 2016 81.12 81.82 77.35 77.75 1,198,488 -3.59(-4.41%)
Jan 22, 2016 81.51 83.40 81.24 81.34 1,353,097 +0.60(+0.74%)
Jan 21, 2016 79.74 83.26 78.22 80.74 1,446,178 +1.33(+1.67%)
Jan 20, 2016 79.15 80.10 74.82 79.41 2,119,804 -1.48(-1.83%)
Jan 19, 2016 81.73 82.26 78.65 80.89 1,312,000 -0.17(-0.21%)
Jan 15, 2016 79.00 81.06 81.06 81.06 1,464,800 -1.67(-2.02%)
Jan 14, 2016 82.15 83.85 77.33 82.73 1,563,311 +0.58(+0.71%)
Jan 13, 2016 87.96 89.54 81.12 82.15 1,825,844 -6.34(-7.16%)
Jan 12, 2016 88.34 90.99 85.67 88.49 804,320 +1.36(+1.56%)
Jan 11, 2016 86.80 86.91 85.22 87.13 791,780 +0.70(+0.81%)
Jan 08, 2016 89.06 90.53 85.64 86.43 1,120,477 -2.14(-2.42%)
Jan 07, 2016 91.28 93.14 88.00 88.57 1,249,746 -4.93(-5.27%)
Jan 06, 2016 92.86 94.72 92.01 93.50 853,171 -0.80(-0.85%)
Jan 05, 2016 94.22 94.63 93.29 94.30 518,028 +0.51(+0.54%)
Jan 04, 2016 92.71 93.90 91.51 93.79 670,113 -0.43(-0.46%)
Dec 31, 2015 94.47 94.22 94.22 94.22 478,400 -0.53(-0.56%)
Dec 30, 2015 95.10 96.55 94.43 94.75 553,009 -0.34(-0.36%)
Dec 29, 2015 95.52 96.67 93.77 95.09 565,651 +0.03(+0.03%)
Dec 28, 2015 94.73 95.62 94.33 95.06 484,162 -0.42(-0.44%)
Dec 24, 2015 94.87 95.48 95.48 95.48 281,000 +0.31(+0.33%)
Dec 23, 2015 93.33 95.53 93.33 95.17 818,198 +1.97(+2.11%)
Dec 22, 2015 89.83 94.13 89.73 93.20 1,259,568 +4.14(+4.65%)
Dec 21, 2015 89.49 89.49 87.84 89.06 569,406 +0.39(+0.44%)
Dec 18, 2015 90.17 90.46 88.21 88.67 940,304 -1.54(-1.71%)
Dec 17, 2015 92.37 93.14 90.15 90.21 654,867 -1.99(-2.16%)
Dec 16, 2015 90.45 92.49 89.45 92.20 758,064 +2.75(+3.07%)
Dec 15, 2015 88.56 90.29 88.35 89.45 646,735 +1.21(+1.37%)
Dec 14, 2015 88.23 89.78 86.82 88.24 552,040 +0.01(+0.01%)
Dec 11, 2015 90.79 91.79 87.88 88.23 959,466 -4.20(-4.54%)
Dec 10, 2015 91.49 94.20 90.86 92.43 838,391 +1.18(+1.29%)
Dec 09, 2015 93.50 93.93 90.88 91.25 602,433 -2.38(-2.54%)
Dec 08, 2015 91.44 94.03 91.20 93.63 834,295 +1.06(+1.15%)
Dec 07, 2015 93.25 94.11 92.18 92.57 664,860 -1.53(-1.63%)
Dec 04, 2015 92.68 94.20 91.79 94.10 753,528 +1.65(+1.78%)
Dec 03, 2015 95.24 95.58 91.05 92.45 1,217,941 -2.54(-2.67%)
Dec 02, 2015 97.50 97.81 94.52 94.99 828,021 -2.62(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.