Indicators

Diamond Offshore Drilling (NY: DO )

15.14 +0.31 (+2.09%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	55.25	56.52	54.48	56.44	3,543,492	+1.20(+2.17%)
Feb 27, 2006	56.34	56.63	55.13	55.25	2,968,427	-1.57(-2.76%)
Feb 24, 2006	57.98	58.07	56.70	56.81	4,492,199	-0.14(-0.24%)
Feb 23, 2006	57.25	57.60	55.83	56.95	3,814,023	-0.23(-0.40%)
Feb 22, 2006	58.27	58.45	57.07	57.18	3,249,927	-1.82(-3.08%)
Feb 21, 2006	58.02	59.13	57.85	58.99	3,165,875	+1.95(+3.41%)
Feb 17, 2006	56.78	57.99	56.10	57.05	5,311,742	+1.26(+2.26%)
Feb 16, 2006	55.54	55.87	54.18	55.78	4,911,226	+1.31(+2.40%)
Feb 15, 2006	57.59	57.76	53.48	54.48	7,205,454	-2.41(-4.23%)
Feb 14, 2006	55.79	58.02	55.20	56.89	6,205,466	-0.94(-1.63%)
Feb 13, 2006	58.27	59.22	57.09	57.83	2,949,094	-0.88(-1.50%)
Feb 10, 2006	57.80	59.20	56.30	58.71	4,572,824	+1.25(+2.17%)
Feb 09, 2006	59.40	60.23	57.26	57.46	4,382,232	-0.79(-1.36%)
Feb 08, 2006	58.89	59.41	57.43	58.26	4,902,725	-0.15(-0.25%)
Feb 07, 2006	59.80	60.35	57.72	58.40	4,745,316	-2.74(-4.48%)
Feb 06, 2006	61.15	61.90	59.80	61.15	3,356,603	+1.28(+2.14%)
Feb 03, 2006	59.07	60.90	57.76	59.86	4,672,918	+1.36(+2.33%)
Feb 02, 2006	58.24	59.56	57.20	58.50	5,551,284	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.