Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.91 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.96	37.66	35.93	37.27	418,200	+1.70(+4.78%)
Feb 25, 2021	35.14	35.66	34.88	35.57	120,307	+1.29(+3.76%)
Feb 24, 2021	34.83	35.00	34.23	34.28	166,203	+0.09(+0.26%)
Feb 23, 2021	34.10	34.57	33.99	34.19	80,799	+0.14(+0.40%)
Feb 22, 2021	34.49	34.51	33.93	34.05	326,261	-1.08(-3.07%)
Feb 19, 2021	35.23	35.33	34.79	35.13	78,300	-0.30(-0.85%)
Feb 18, 2021	35.18	35.65	35.06	35.43	59,179	+0.01(+0.03%)
Feb 17, 2021	35.21	35.62	35.02	35.42	223,578	+0.80(+2.31%)
Feb 16, 2021	34.71	34.82	33.93	34.62	143,966	+0.99(+2.94%)
Feb 12, 2021	33.84	33.95	33.29	33.63	92,900	+0.16(+0.48%)
Feb 11, 2021	32.99	33.61	32.83	33.47	74,552	+0.59(+1.79%)
Feb 10, 2021	32.71	33.06	32.69	32.88	78,949	-0.23(-0.69%)
Feb 09, 2021	32.85	33.22	32.79	33.11	39,169	-0.19(-0.57%)
Feb 08, 2021	33.15	33.30	32.97	33.30	54,881	-0.72(-2.12%)
Feb 05, 2021	34.44	34.44	33.88	34.02	84,400	-0.70(-2.02%)
Feb 04, 2021	34.70	35.04	34.68	34.72	111,858	+1.45(+4.36%)
Feb 03, 2021	33.08	33.39	33.00	33.27	304,206	+0.09(+0.27%)
Feb 02, 2021	33.03	33.33	33.03	33.18	84,766	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.