Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.404	5.551	5.347	5.527	34,876,516	+0.05(+0.89%)
Feb 27, 2020	5.494	5.661	5.470	5.478	28,585,846	-0.06(-1.03%)
Feb 26, 2020	5.649	5.730	5.461	5.535	30,173,042	-0.07(-1.31%)
Feb 25, 2020	5.722	5.730	5.559	5.608	14,060,811	-0.10(-1.71%)
Feb 24, 2020	5.673	5.747	5.584	5.706	18,597,626	-0.20(-3.31%)
Feb 21, 2020	5.853	5.942	5.828	5.902	15,372,774	-0.06(-0.96%)
Feb 20, 2020	5.991	6.040	5.910	5.959	20,071,156	-0.11(-1.75%)
Feb 19, 2020	6.024	6.122	6.024	6.065	18,283,478	+0.10(+1.64%)
Feb 18, 2020	5.999	6.016	5.902	5.967	23,151,482	-0.18(-2.86%)
Feb 14, 2020	6.208	6.240	6.094	6.143	13,267,697	-0.05(-0.79%)
Feb 13, 2020	6.232	6.273	6.151	6.191	13,654,496	-0.13(-2.06%)
Feb 12, 2020	6.378	6.407	6.260	6.322	34,603,232	-0.09(-1.40%)
Feb 11, 2020	6.525	6.533	6.370	6.411	15,694,987	+0.03(+0.51%)
Feb 10, 2020	6.322	6.452	6.269	6.378	14,660,630	+0.03(+0.51%)
Feb 07, 2020	6.289	6.419	6.224	6.346	16,657,294	+0.02(+0.26%)
Feb 06, 2020	6.517	6.525	6.273	6.330	31,057,628	-0.07(-1.14%)
Feb 05, 2020	6.500	6.525	6.403	6.403	25,883,622	+0.09(+1.42%)
Feb 04, 2020	6.387	6.415	6.281	6.313	13,042,714	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.