Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.537	7.537	7.329	7.345	31,694,362	-0.27(-3.53%)
Feb 27, 2019	7.588	7.665	7.550	7.614	11,615,455	-0.04(-0.58%)
Feb 26, 2019	7.530	7.665	7.505	7.658	24,433,028	+0.13(+1.79%)
Feb 25, 2019	7.652	7.658	7.495	7.524	19,104,726	-0.07(-0.93%)
Feb 22, 2019	7.652	7.652	7.508	7.594	22,073,470	-0.01(-0.17%)
Feb 21, 2019	7.601	7.607	7.486	7.607	29,250,392	-0.03(-0.42%)
Feb 20, 2019	7.754	7.876	7.620	7.639	24,142,198	-0.11(-1.40%)
Feb 19, 2019	7.818	7.876	7.735	7.748	19,948,414	-0.18(-2.26%)
Feb 15, 2019	7.927	7.953	7.812	7.927	17,305,226	+0.04(+0.57%)
Feb 14, 2019	7.447	7.959	7.434	7.882	34,879,344	+0.31(+4.14%)
Feb 13, 2019	7.716	7.754	7.550	7.569	20,324,192	-0.19(-2.39%)
Feb 12, 2019	7.716	7.879	7.614	7.754	21,163,204	+0.22(+2.89%)
Feb 11, 2019	7.614	7.630	7.412	7.537	13,439,537	-0.07(-0.93%)
Feb 08, 2019	7.722	7.754	7.457	7.607	24,950,642	+0.02(+0.25%)
Feb 07, 2019	7.614	7.646	7.415	7.588	31,145,160	+0.04(+0.59%)
Feb 06, 2019	7.697	7.754	7.473	7.543	24,042,104	-0.39(-4.92%)
Feb 05, 2019	7.908	8.023	7.837	7.933	18,280,904	+0.01(+0.08%)
Feb 04, 2019	7.697	7.978	7.678	7.927	17,823,970	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.