Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.065	5.077	4.949	5.022	30,554,668	-0.04(-0.84%)
Feb 27, 2014	4.919	5.069	4.919	5.065	19,643,322	+0.19(+3.86%)
Feb 26, 2014	4.889	4.932	4.825	4.877	11,054,531	-0.03(-0.52%)
Feb 25, 2014	5.005	5.013	4.877	4.902	14,714,971	-0.08(-1.55%)
Feb 24, 2014	4.983	5.082	4.928	4.979	25,720,926	+0.05(+1.04%)
Feb 21, 2014	4.859	4.958	4.855	4.928	18,466,656	+0.12(+2.58%)
Feb 20, 2014	4.851	4.894	4.757	4.804	23,374,632	+0.01(+0.18%)
Feb 19, 2014	4.612	4.840	4.607	4.795	45,256,596	+0.05(+0.99%)
Feb 18, 2014	4.727	4.783	4.714	4.748	38,934,460	+0.00(+0.09%)
Feb 14, 2014	4.710	4.744	4.744	4.744	12,782,610	+0.05(+1.09%)
Feb 13, 2014	4.599	4.706	4.582	4.693	12,452,197	+0.05(+1.01%)
Feb 12, 2014	4.710	4.740	4.607	4.646	12,380,252	-0.10(-2.07%)
Feb 11, 2014	4.620	4.761	4.601	4.744	22,640,870	+0.09(+1.94%)
Feb 10, 2014	4.690	4.692	4.629	4.654	13,782,843	-0.05(-0.99%)
Feb 07, 2014	4.726	4.743	4.646	4.701	19,141,416	+0.01(+0.18%)
Feb 06, 2014	4.531	4.709	4.531	4.692	19,019,660	+0.18(+3.94%)
Feb 05, 2014	4.552	4.561	4.467	4.514	16,659,117	-0.03(-0.56%)
Feb 04, 2014	4.506	4.590	4.480	4.540	21,322,312	+0.21(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.