Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.684	6.756	6.643	6.737	18,372,224	+0.07(+1.13%)
Feb 27, 2013	6.497	6.669	6.482	6.662	15,568,045	+0.05(+0.79%)
Feb 26, 2013	6.636	6.711	6.463	6.609	20,022,866	-0.06(-0.90%)
Feb 25, 2013	6.819	6.857	6.658	6.669	23,987,606	-0.12(-1.77%)
Feb 22, 2013	6.737	6.802	6.669	6.789	12,541,831	+0.15(+2.26%)
Feb 21, 2013	6.718	6.741	6.594	6.639	12,280,629	-0.13(-1.94%)
Feb 20, 2013	6.932	6.943	6.703	6.771	11,974,474	-0.18(-2.54%)
Feb 19, 2013	7.007	7.025	6.932	6.947	14,735,464	+0.04(+0.60%)
Feb 15, 2013	6.785	6.958	6.774	6.905	21,563,958	+0.18(+2.62%)
Feb 14, 2013	6.666	6.729	6.624	6.729	13,646,466	-0.05(-0.77%)
Feb 13, 2013	6.801	6.842	6.746	6.782	13,366,839	-0.00(-0.06%)
Feb 12, 2013	6.785	6.838	6.759	6.785	5,863,826	+0.04(+0.67%)
Feb 11, 2013	6.737	6.771	6.711	6.741	5,215,064	-0.04(-0.55%)
Feb 08, 2013	6.677	6.801	6.656	6.778	17,105,480	+0.12(+1.80%)
Feb 07, 2013	6.714	6.718	6.591	6.658	11,502,245	-0.01(-0.11%)
Feb 06, 2013	6.707	6.707	6.576	6.666	17,703,036	-0.06(-0.96%)
Feb 04, 2013	6.745	6.753	6.667	6.730	14,264,303	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.