Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.567	7.573	7.381	7.381	16,430,997	-0.17(-2.29%)
Feb 27, 2018	7.703	7.703	7.551	7.554	7,895,803	-0.16(-2.08%)
Feb 26, 2018	7.709	7.737	7.625	7.715	9,972,877	+0.06(+0.73%)
Feb 23, 2018	7.622	7.666	7.505	7.660	8,676,646	+0.07(+0.98%)
Feb 22, 2018			7.533	7.585	8,729,007	+0.07(+0.90%)
Feb 21, 2018	7.548	7.721	7.499	7.517	20,934,370	+0.04(+0.58%)
Feb 20, 2018	7.264	7.530	7.258	7.474	13,914,748	+0.13(+1.77%)
Feb 16, 2018		7.344	7.344	7.344	0	-0.03(-0.42%)
Feb 15, 2018		7.462	7.350	7.375	10,043,587	+0.04(+0.59%)
Feb 14, 2018	7.041	7.381	7.041	7.332	25,035,354	+0.20(+2.86%)
Feb 13, 2018	7.047	7.165	7.026	7.128	6,957,692	+0.04(+0.52%)
Feb 12, 2018	7.078	7.137	6.989	7.091	12,787,615	+0.09(+1.24%)
Feb 09, 2018	7.072	7.097	6.806	7.004	19,178,456	+0.11(+1.52%)
Feb 08, 2018	7.313	7.313	6.899	6.899	18,709,034	-0.22(-3.04%)
Feb 07, 2018	7.357	7.388	7.115	7.115	16,942,372	-0.25(-3.36%)
Feb 06, 2018	7.029	7.400	7.010	7.363	26,926,624	+0.19(+2.67%)
Feb 05, 2018	7.369	7.480	7.060	7.171	20,669,994	-0.15(-2.11%)
Feb 02, 2018	7.474	7.530	7.307	7.326	25,383,510	-0.34(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.