Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.895	6.049	5.806	5.824	24,328,992	+0.00(+0.08%)
Feb 26, 2015	5.771	5.837	5.753	5.819	13,578,894	-0.02(-0.30%)
Feb 25, 2015	5.753	5.850	5.691	5.837	17,484,304	-0.07(-1.12%)
Feb 24, 2015	5.731	5.912	5.656	5.903	13,343,886	+0.17(+2.93%)
Feb 23, 2015	5.727	5.771	5.647	5.735	11,427,720	+0.04(+0.78%)
Feb 20, 2015	5.643	5.713	5.603	5.691	7,958,151	-0.01(-0.16%)
Feb 19, 2015	5.718	5.771	5.647	5.700	7,951,633	-0.08(-1.38%)
Feb 18, 2015	5.828	5.833	5.718	5.780	13,914,163	-0.04(-0.68%)
Feb 17, 2015	5.727	5.842	5.678	5.819	9,766,064	+0.12(+2.09%)
Feb 13, 2015	5.616	5.700	5.700	5.700	10,214,285	+0.13(+2.38%)
Feb 12, 2015	5.422	5.590	5.417	5.568	13,254,994	+0.25(+4.65%)
Feb 11, 2015	5.338	5.360	5.223	5.320	15,561,272	-0.21(-3.76%)
Feb 10, 2015	5.616	5.629	5.479	5.528	11,378,040	-0.23(-4.05%)
Feb 09, 2015	5.599	5.783	5.599	5.761	15,940,830	+0.11(+1.95%)
Feb 06, 2015	5.612	5.673	5.581	5.651	17,406,320	-0.11(-1.83%)
Feb 05, 2015	5.709	5.805	5.691	5.757	19,735,392	-0.07(-1.28%)
Feb 04, 2015	5.629	5.880	5.621	5.832	19,747,414	+0.05(+0.84%)
Feb 03, 2015	5.700	5.797	5.691	5.783	16,744,792	+0.21(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.