Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.098	1.104	1.095	1.096	1,590,111	-0.00(-0.17%)
Feb 27, 2002	1.093	1.098	1.080	1.098	1,880,199	+0.01(+0.68%)
Feb 26, 2002	1.072	1.095	1.054	1.091	4,195,531	+0.02(+1.74%)
Feb 25, 2002	1.028	1.072	1.028	1.072	1,533,705	+0.06(+5.88%)
Feb 22, 2002	1.005	1.013	1.005	1.013	1,410,149	+0.01(+1.12%)
Feb 21, 2002	0.9885	1.005	0.9810	1.001	1,587,425	+0.01(+1.36%)
Feb 20, 2002	0.9624	0.9885	0.9583	0.9881	2,025,243	+0.02(+1.72%)
Feb 19, 2002	0.9698	0.9814	0.9650	0.9713	480,793	-0.01(-0.80%)
Feb 18, 2002	0.9568	0.9888	0.9568	0.9792	3,043,237	+0.00(+0.00%)
Feb 15, 2002	0.9568	0.9888	0.9568	0.9792	22,830,996	+0.00(+0.19%)
Feb 14, 2002	0.9505	0.9773	0.9438	0.9773	948,157	+0.03(+3.35%)
Feb 13, 2002	0.9270	0.9494	0.9270	0.9456	553,315	+0.02(+2.01%)
Feb 12, 2002	0.9270	0.9326	0.9270	0.9270	110,125	+0.00(+0.00%)
Feb 11, 2002	0.9326	0.9326	0.9233	0.9270	472,735	+0.00(+0.40%)
Feb 08, 2002	0.9308	0.9308	0.9233	0.9233	529,141	-0.01(-1.00%)
Feb 07, 2002	0.9401	0.9401	0.9308	0.9326	692,987	-0.01(-1.38%)
Feb 06, 2002	0.9419	0.9471	0.9401	0.9456	644,639	+0.00(+0.40%)
Feb 05, 2002	0.9196	0.9419	0.9196	0.9419	964,273	+0.02(+2.22%)
Feb 04, 2002	0.9028	0.9270	0.9010	0.9214	448,561	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.