Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.573	8.602	8.511	8.573	82,663	-0.63(-6.87%)
Feb 26, 2016	9.215	9.284	9.136	9.205	36,578	+0.34(+3.79%)
Feb 25, 2016	8.790	8.918	8.741	8.869	56,889	-0.22(-2.39%)
Feb 24, 2016	8.958	9.165	8.899	9.086	106,360	+0.53(+6.24%)
Feb 23, 2016	8.592	8.642	8.489	8.553	75,507	+0.23(+2.73%)
Feb 22, 2016	8.237	8.346	8.197	8.326	73,617	+0.39(+4.85%)
Feb 19, 2016	7.941	7.990	7.891	7.941	30,637	-0.05(-0.62%)
Feb 18, 2016	8.059	8.099	7.951	7.990	20,689	-0.02(-0.25%)
Feb 17, 2016	7.852	8.010	7.852	8.010	117,622	+0.14(+1.76%)
Feb 16, 2016	7.822	7.871	7.743	7.871	57,716	+0.33(+4.32%)
Feb 12, 2016	7.447	7.546	7.546	7.546	58,422	+0.13(+1.73%)
Feb 11, 2016	7.378	7.447	7.309	7.417	68,925	-0.30(-3.84%)
Feb 10, 2016	7.723	7.812	7.704	7.713	46,061	+0.00(+0.00%)
Feb 09, 2016	7.713	7.802	7.654	7.713	47,744	-0.08(-1.01%)
Feb 08, 2016	7.832	7.852	7.783	7.792	71,203	-0.12(-1.50%)
Feb 05, 2016	7.941	7.980	7.911	7.911	38,388	-0.03(-0.37%)
Feb 04, 2016	7.931	8.020	7.922	7.941	121,398	-0.11(-1.35%)
Feb 03, 2016	7.921	8.049	7.792	8.049	145,102	+0.58(+7.80%)
Feb 02, 2016	7.565	7.615	7.427	7.467	57,660	+0.16(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.