Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.869	8.918	8.780	8.820	98,672	-0.20(-2.19%)
Feb 27, 2014	8.978	9.027	8.948	9.017	72,568	+0.11(+1.22%)
Feb 26, 2014	8.889	8.938	8.849	8.909	107,501	-0.05(-0.55%)
Feb 25, 2014	9.057	9.076	8.918	8.958	116,624	-0.26(-2.79%)
Feb 24, 2014	9.254	9.284	9.195	9.215	75,076	-0.14(-1.48%)
Feb 21, 2014	9.323	9.363	9.294	9.353	78,519	+0.00(+0.00%)
Feb 20, 2014	9.264	9.363	9.244	9.353	107,507	+0.19(+2.05%)
Feb 19, 2014	9.116	9.195	9.099	9.165	154,539	-0.03(-0.32%)
Feb 18, 2014	9.116	9.234	9.106	9.195	109,618	+0.06(+0.65%)
Feb 14, 2014	9.027	9.136	9.136	9.136	130,411	+0.06(+0.65%)
Feb 13, 2014	8.988	9.116	8.909	9.076	131,523	+0.01(+0.11%)
Feb 12, 2014	8.988	9.146	8.988	9.067	196,400	-0.08(-0.86%)
Feb 11, 2014	8.879	9.185	8.879	9.146	186,094	+0.29(+3.23%)
Feb 10, 2014	8.859	8.938	8.810	8.859	41,315	-0.03(-0.33%)
Feb 07, 2014	8.879	8.928	8.849	8.889	56,392	+0.07(+0.78%)
Feb 06, 2014	8.711	8.859	8.681	8.820	112,218	+0.20(+2.29%)
Feb 05, 2014	8.602	8.691	8.573	8.622	64,810	+0.01(+0.11%)
Feb 04, 2014	8.592	8.642	8.523	8.612	56,527	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.