Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.63	13.71	13.35	13.37	170,433	-0.29(-2.10%)
Feb 28, 2012	13.46	13.66	13.33	13.66	226,525	+0.38(+2.83%)
Feb 27, 2012	13.18	13.34	13.13	13.28	96,012	-0.11(-0.81%)
Feb 24, 2012	13.34	13.50	13.28	13.39	227,614	-0.02(-0.15%)
Feb 23, 2012	13.34	13.42	13.26	13.41	155,041	+0.03(+0.22%)
Feb 22, 2012	13.36	13.43	13.27	13.38	163,266	+0.44(+3.43%)
Feb 21, 2012	13.07	13.14	12.91	12.94	200,431	-0.18(-1.36%)
Feb 17, 2012	13.28	13.33	13.08	13.12	115,099	-0.28(-2.06%)
Feb 16, 2012	13.27	13.39	13.14	13.39	182,475	+0.00(+0.00%)
Feb 15, 2012	13.52	13.53	13.32	13.39	442,688	+0.50(+3.91%)
Feb 14, 2012	12.99	13.10	12.76	12.89	199,618	-0.38(-2.83%)
Feb 13, 2012	13.29	13.30	13.10	13.26	261,520	+0.28(+2.13%)
Feb 10, 2012	13.13	13.17	12.94	12.99	288,577	-0.60(-4.43%)
Feb 09, 2012	13.63	13.71	13.43	13.59	450,749	+0.56(+4.32%)
Feb 08, 2012	13.03	13.18	12.95	13.03	425,998	+0.62(+5.02%)
Feb 07, 2012	12.36	12.48	12.27	12.40	107,975	-0.13(-1.02%)
Feb 06, 2012	12.54	12.61	12.50	12.53	118,164	-0.19(-1.47%)
Feb 03, 2012	12.57	12.76	12.56	12.72	236,003	+0.40(+3.29%)
Feb 02, 2012	12.30	12.43	12.24	12.32	155,723	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.