Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	103.02	101.44	99.13	101.43	88,047	-1.59(-1.54%)
Feb 27, 2006	104.50	104.72	102.30	103.02	71,006	-4.42(-4.11%)
Feb 24, 2006	104.94	107.44	104.94	107.44	68,368	+4.17(+4.04%)
Feb 23, 2006	105.93	105.93	102.95	103.27	169,400	-2.76(-2.60%)
Feb 22, 2006	105.00	106.27	103.97	106.03	137,853	+7.30(+7.39%)
Feb 21, 2006	98.16	98.77	97.27	98.73	81,961	+6.11(+6.60%)
Feb 17, 2006	91.19	94.15	91.19	92.62	56,804	+0.74(+0.80%)
Feb 16, 2006	92.17	92.35	90.70	91.88	109,552	-0.49(-0.53%)
Feb 15, 2006	93.51	93.85	91.85	92.37	51,631	-1.13(-1.21%)
Feb 14, 2006	92.87	94.04	92.24	93.51	68,673	+1.80(+1.97%)
Feb 13, 2006	93.16	93.31	89.48	91.70	137,752	-2.35(-2.49%)
Feb 10, 2006	96.22	96.35	93.94	94.05	159,155	-1.08(-1.14%)
Feb 09, 2006	95.34	96.22	93.56	95.13	99,713	-0.21(-0.22%)
Feb 08, 2006	95.43	95.77	93.56	95.34	85,511	-1.07(-1.11%)
Feb 07, 2006	101.05	101.05	95.48	96.41	218,496	-3.25(-3.26%)
Feb 06, 2006	97.74	99.67	97.40	99.67	96,568	+5.82(+6.20%)
Feb 03, 2006	91.19	95.00	89.91	93.85	154,286	+2.31(+2.52%)
Feb 02, 2006	93.16	94.15	90.74	91.54	57,007	-2.91(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.