Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.87	22.90	22.77	22.77	53,558	+0.54(+2.44%)
Feb 27, 2002	22.43	22.43	22.23	22.23	27,895	+0.89(+4.16%)
Feb 26, 2002	21.20	21.42	21.20	21.34	16,331	-0.20(-0.92%)
Feb 25, 2002	21.54	21.54	21.39	21.54	35,705	-0.23(-1.04%)
Feb 22, 2002	21.67	21.77	21.41	21.77	7,506	+0.07(+0.32%)
Feb 21, 2002	21.79	21.79	21.69	21.70	193,136	-0.04(-0.18%)
Feb 20, 2002	21.77	21.79	21.64	21.74	252,985	+0.00(+0.00%)
Feb 19, 2002	21.39	21.93	21.39	21.74	230,263	+0.58(+2.75%)
Feb 18, 2002	20.95	21.24	20.95	21.16	26,272	+0.00(+0.00%)
Feb 15, 2002	20.95	21.24	20.95	21.16	26,272	+0.85(+4.17%)
Feb 14, 2002	20.21	20.31	20.21	20.31	7,506	+0.12(+0.59%)
Feb 13, 2002	20.21	20.21	20.06	20.19	20,186	+0.03(+0.15%)
Feb 12, 2002	20.11	20.19	20.11	20.16	9,940	-0.05(-0.24%)
Feb 11, 2002	20.11	20.21	20.06	20.21	24,852	+0.15(+0.74%)
Feb 08, 2002	20.11	20.11	20.06	20.06	4,463	-0.10(-0.49%)
Feb 07, 2002	20.41	20.41	20.06	20.16	40,169	-0.25(-1.21%)
Feb 06, 2002	20.51	20.51	20.41	20.41	5,274	-0.18(-0.86%)
Feb 05, 2002	20.55	20.65	20.51	20.58	99,611	+0.13(+0.63%)
Feb 04, 2002	20.70	20.70	20.46	20.46	59,949	+0.84(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.