Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.42	37.62	37.04	37.22	31,076	-0.10(-0.26%)
Feb 26, 2004	37.08	37.38	36.68	37.32	34,960	+0.24(+0.66%)
Feb 25, 2004	37.17	37.31	36.88	37.08	69,409	+0.04(+0.11%)
Feb 24, 2004	36.98	37.24	36.68	37.04	50,191	+0.13(+0.34%)
Feb 23, 2004	37.96	37.96	36.80	36.91	126,348	-0.98(-2.58%)
Feb 20, 2004	38.09	38.10	37.35	37.89	153,335	+0.03(+0.08%)
Feb 19, 2004	39.09	39.11	37.86	37.86	42,218	-1.04(-2.67%)
Feb 18, 2004	38.84	39.00	38.42	38.90	43,649	+0.16(+0.40%)
Feb 17, 2004	38.72	38.90	38.39	38.74	37,413	+0.59(+1.54%)
Feb 13, 2004	38.69	38.78	37.97	38.15	33,733	-0.36(-0.94%)
Feb 12, 2004	38.79	38.98	38.49	38.51	48,454	-0.18(-0.46%)
Feb 11, 2004	38.45	38.80	38.15	38.69	43,854	+0.39(+1.02%)
Feb 10, 2004	38.33	38.44	38.11	38.30	54,178	+0.05(+0.13%)
Feb 09, 2004	38.45	38.49	38.09	38.25	66,956	+0.22(+0.57%)
Feb 06, 2004	37.64	38.13	37.52	38.03	57,143	+0.57(+1.51%)
Feb 05, 2004	37.17	37.65	37.11	37.47	53,360	+0.39(+1.06%)
Feb 04, 2004	37.56	37.70	37.04	37.08	77,281	-0.61(-1.61%)
Feb 03, 2004	37.61	37.90	37.31	37.68	60,209	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.