Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.550 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.283	2.366	2.264	2.334	1,690,962	+0.12(+5.44%)
Feb 26, 2016	2.264	2.264	2.201	2.213	579,122	-0.02(-0.85%)
Feb 25, 2016	2.289	2.309	2.207	2.232	2,434,679	-0.03(-1.12%)
Feb 24, 2016	2.194	2.264	2.175	2.258	1,595,903	+0.01(+0.56%)
Feb 23, 2016	2.251	2.280	2.194	2.245	712,927	-0.06(-2.48%)
Feb 22, 2016	2.232	2.309	2.221	2.302	836,260	+0.13(+5.83%)
Feb 19, 2016	2.099	2.182	2.087	2.175	2,127,509	+0.03(+1.18%)
Feb 18, 2016	2.201	2.213	2.118	2.150	1,008,739	-0.11(-4.78%)
Feb 17, 2016	2.264	2.296	2.201	2.258	2,023,067	+0.11(+5.33%)
Feb 16, 2016	2.156	2.169	2.125	2.144	676,611	+0.03(+1.50%)
Feb 12, 2016	2.125	2.112	2.112	2.112	685,738	+0.03(+1.52%)
Feb 11, 2016	2.074	2.118	2.045	2.080	1,898,304	-0.04(-1.80%)
Feb 10, 2016	2.112	2.194	2.087	2.118	1,549,240	+0.03(+1.52%)
Feb 09, 2016	2.074	2.106	2.025	2.087	516,596	-0.03(-1.50%)
Feb 08, 2016	2.150	2.169	2.087	2.118	919,249	-0.08(-3.47%)
Feb 05, 2016	2.156	2.226	2.156	2.194	980,925	-0.01(-0.29%)
Feb 04, 2016	2.074	2.226	2.074	2.201	2,082,267	+0.16(+7.76%)
Feb 03, 2016	2.023	2.048	1.947	2.042	1,246,504	+0.11(+5.57%)
Feb 02, 2016	2.048	2.055	1.915	1.934	3,697,198	-0.20(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.