Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.81	14.97	14.50	14.56	328,378	-0.28(-1.91%)
Feb 26, 2015	14.86	15.03	14.70	14.85	394,831	-0.01(-0.06%)
Feb 25, 2015	14.78	15.24	14.59	14.85	451,831	+0.13(+0.90%)
Feb 24, 2015	14.47	15.00	14.45	14.72	421,775	+0.30(+2.09%)
Feb 23, 2015	14.31	14.55	14.05	14.42	434,197	+0.10(+0.68%)
Feb 20, 2015	14.63	14.76	14.18	14.32	594,231	-0.31(-2.12%)
Feb 19, 2015	14.16	14.75	14.13	14.63	656,755	+0.48(+3.38%)
Feb 18, 2015	15.45	15.55	14.11	14.16	1,246,380	-1.21(-7.90%)
Feb 17, 2015	14.75	15.47	14.70	15.37	1,619,481	+0.67(+4.58%)
Feb 13, 2015	12.75	14.70	14.70	14.70	3,667,291	+1.98(+15.53%)
Feb 12, 2015	12.62	12.99	11.96	12.72	1,881,507	+0.88(+7.40%)
Feb 11, 2015	11.58	11.98	11.41	11.84	1,063,660	+0.21(+1.83%)
Feb 10, 2015	11.63	11.69	11.26	11.63	608,632	+0.04(+0.31%)
Feb 09, 2015	11.65	11.89	11.51	11.60	391,225	-0.12(-1.06%)
Feb 06, 2015	11.66	12.07	11.37	11.72	1,195,303	+0.42(+3.68%)
Feb 05, 2015	11.04	11.46	10.84	11.30	776,159	+0.23(+2.08%)
Feb 04, 2015	10.97	11.32	10.91	11.07	584,848	+0.08(+0.73%)
Feb 03, 2015	10.90	11.16	10.85	10.99	737,751	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.