Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.75 25.75 25.50 25.52 738,935 -0.27(-1.04%)
Feb 27, 2017 25.57 25.82 25.52 25.79 602,457 +0.20(+0.80%)
Feb 24, 2017 25.36 25.61 25.30 25.58 563,312 +0.06(+0.24%)
Feb 23, 2017 25.46 25.54 25.18 25.52 943,181 +0.15(+0.60%)
Feb 22, 2017 25.26 25.51 25.20 25.37 800,865 +0.07(+0.28%)
Feb 21, 2017 25.31 25.39 24.92 25.30 898,753 +0.04(+0.16%)
Feb 17, 2017 25.26 25.26 25.26 0 +0.06(+0.22%)
Feb 16, 2017 25.32 25.32 24.86 25.21 671,998 -0.05(-0.18%)
Feb 15, 2017 25.01 25.26 24.86 25.25 693,529 +0.24(+0.96%)
Feb 14, 2017 24.81 25.10 24.64 25.01 935,496 +0.15(+0.59%)
Feb 13, 2017 24.79 24.99 24.68 24.87 1,105,784 +0.16(+0.64%)
Feb 10, 2017 24.89 24.89 24.37 24.71 1,416,655 -0.07(-0.29%)
Feb 09, 2017 24.17 24.84 24.17 24.78 1,520,296 +0.88(+3.70%)
Feb 08, 2017 24.07 24.12 23.63 23.90 1,402,622 -0.32(-1.30%)
Feb 07, 2017 22.90 24.55 22.90 24.21 2,410,673 +0.07(+0.28%)
Feb 06, 2017 24.46 24.49 23.93 24.14 914,877 -0.45(-1.85%)
Feb 03, 2017 24.39 24.65 24.19 24.60 906,749 +0.29(+1.20%)
Feb 02, 2017 24.37 24.42 24.10 24.31 1,019,317 -0.14(-0.57%)
Feb 01, 2017 24.47 24.59 24.35 24.45 767,098 +0.10(+0.40%)
Jan 31, 2017 23.67 24.41 23.67 24.35 730,315 +0.63(+2.65%)
Jan 30, 2017 23.82 23.89 23.66 23.72 977,260 -0.18(-0.74%)
Jan 27, 2017 23.66 23.93 23.64 23.90 483,753 +0.22(+0.95%)
Jan 26, 2017 23.67 23.79 23.49 23.67 691,371 -0.01(-0.05%)
Jan 25, 2017 23.61 23.85 23.42 23.68 755,902 +0.24(+1.04%)
Jan 24, 2017 23.41 23.65 23.19 23.44 770,411 +0.01(+0.05%)
Jan 23, 2017 23.47 23.67 23.29 23.43 797,763 -0.03(-0.12%)
Jan 20, 2017 23.53 23.63 23.39 23.46 1,074,212 +0.00(+0.02%)
Jan 19, 2017 23.64 23.88 23.36 23.45 1,047,767 -0.24(-1.01%)
Jan 18, 2017 23.94 23.99 23.61 23.69 1,303,907 -0.01(-0.06%)
Jan 17, 2017 24.24 24.24 23.66 23.70 804,119 -0.56(-2.30%)
Jan 13, 2017 24.26 24.26 24.26 0 -0.15(-0.61%)
Jan 12, 2017 24.25 24.48 24.06 24.41 452,073 +0.08(+0.34%)
Jan 11, 2017 24.98 25.05 24.07 24.33 591,904 -0.56(-2.26%)
Jan 10, 2017 24.76 25.10 24.62 24.89 1,422,961 +0.18(+0.75%)
Jan 09, 2017 24.73 24.84 24.53 24.70 689,896 -0.11(-0.46%)
Jan 06, 2017 24.67 25.19 24.66 24.82 698,350 +0.13(+0.53%)
Jan 05, 2017 25.05 25.25 24.65 24.69 603,325 -0.43(-1.72%)
Jan 04, 2017 24.64 25.37 24.57 25.12 1,021,545 +0.57(+2.31%)
Jan 03, 2017 24.71 25.05 24.43 24.55 881,279 -0.05(-0.21%)
Dec 30, 2016 24.61 24.61 24.61 0 -0.15(-0.61%)
Dec 29, 2016 24.66 25.01 24.60 24.76 436,991 +0.04(+0.15%)
Dec 28, 2016 24.82 24.92 24.62 24.72 444,714 -0.17(-0.70%)
Dec 27, 2016 24.62 25.06 24.58 24.90 416,502 +0.20(+0.79%)
Dec 23, 2016 24.70 24.70 24.70 0 +0.23(+0.95%)
Dec 22, 2016 24.56 24.62 24.34 24.47 439,126 -0.07(-0.27%)
Dec 21, 2016 25.07 25.07 24.48 24.54 408,344 -0.52(-2.08%)
Dec 20, 2016 25.08 25.17 24.81 25.06 349,776 +0.11(+0.46%)
Dec 19, 2016 24.98 25.37 24.80 24.94 317,783 -0.14(-0.57%)
Dec 16, 2016 25.15 25.57 24.89 25.09 1,272,001 -0.12(-0.48%)
Dec 15, 2016 25.27 25.27 24.86 25.21 379,117 +0.06(+0.25%)
Dec 14, 2016 25.16 25.29 24.90 25.15 505,927 -0.07(-0.29%)
Dec 13, 2016 25.25 25.36 24.99 25.22 677,547 +0.07(+0.28%)
Dec 12, 2016 25.68 25.72 25.05 25.15 1,403,094 -0.57(-2.23%)
Dec 09, 2016 25.86 26.17 25.69 25.72 720,695 -0.13(-0.50%)
Dec 08, 2016 25.57 25.90 25.23 25.85 596,543 +0.35(+1.36%)
Dec 07, 2016 25.77 25.78 25.20 25.51 878,491 -0.40(-1.53%)
Dec 06, 2016 25.43 25.93 25.19 25.90 578,920 +0.45(+1.78%)
Dec 05, 2016 25.40 25.85 25.30 25.45 546,145 +0.23(+0.91%)
Dec 02, 2016 25.39 25.43 25.05 25.22 605,481 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.