Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 65.63 66.15 65.05 65.86 6,718,039 +1.41(+2.19%)
Feb 25, 2011 64.09 64.75 64.05 64.45 4,004,334 +0.16(+0.24%)
Feb 24, 2011 64.58 64.79 63.75 64.29 5,595,970 -0.16(-0.25%)
Feb 23, 2011 66.10 66.11 64.18 64.45 7,507,811 -1.24(-1.89%)
Feb 22, 2011 66.22 66.88 65.57 65.70 7,047,071 -0.69(-1.03%)
Feb 18, 2011 66.22 66.39 65.73 66.38 4,810,501 +0.16(+0.25%)
Feb 17, 2011 65.80 66.38 65.71 66.22 4,388,914 +0.29(+0.43%)
Feb 16, 2011 65.31 66.38 65.30 65.93 5,470,458 +0.63(+0.96%)
Feb 15, 2011 64.96 65.40 64.59 65.30 4,186,729 +0.07(+0.11%)
Feb 14, 2011 65.11 65.52 65.11 65.23 4,816,544 +0.07(+0.11%)
Feb 11, 2011 64.13 65.27 63.93 65.16 4,803,981 +0.86(+1.34%)
Feb 10, 2011 64.05 64.37 63.86 64.30 3,926,962 -0.13(-0.21%)
Feb 09, 2011 63.51 64.48 63.64 64.44 6,743,183 +0.93(+1.46%)
Feb 08, 2011 63.15 63.53 63.02 63.51 3,815,766 +0.48(+0.77%)
Feb 07, 2011 62.59 63.35 62.33 63.03 3,693,374 +0.36(+0.57%)
Feb 04, 2011 62.41 62.74 62.22 62.67 2,780,752 +0.27(+0.43%)
Feb 03, 2011 62.34 62.66 62.15 62.40 2,792,410 +0.11(+0.18%)
Feb 02, 2011 62.24 62.78 62.24 62.29 4,074,944 -0.03(-0.05%)
Feb 01, 2011 62.48 62.68 62.07 62.32 5,628,386 -0.09(-0.15%)
Jan 31, 2011 62.42 62.60 61.98 62.41 5,799,276 +0.34(+0.55%)
Jan 28, 2011 63.48 63.66 61.93 62.07 6,941,754 -1.24(-1.96%)
Jan 27, 2011 63.32 64.09 63.19 63.31 4,624,150 -0.27(-0.42%)
Jan 26, 2011 62.88 63.69 62.77 63.58 5,773,019 +0.76(+1.21%)
Jan 25, 2011 63.46 63.53 61.90 62.82 10,538,955 -1.29(-2.02%)
Jan 24, 2011 63.32 64.24 63.22 64.11 8,902,925 +0.73(+1.15%)
Jan 21, 2011 62.93 63.45 62.73 63.38 5,510,312 +0.89(+1.42%)
Jan 20, 2011 62.37 62.73 61.93 62.49 3,054,253 +0.06(+0.09%)
Jan 19, 2011 62.64 62.99 62.22 62.44 3,243,322 -0.13(-0.20%)
Jan 18, 2011 62.35 62.82 62.26 62.56 3,273,571 +0.03(+0.05%)
Jan 14, 2011 62.28 62.54 62.07 62.54 2,950,318 +0.04(+0.07%)
Jan 13, 2011 62.80 63.08 62.29 62.49 3,313,334 -0.44(-0.70%)
Jan 12, 2011 62.48 63.00 62.41 62.93 3,850,025 +0.65(+1.05%)
Jan 11, 2011 61.99 62.71 61.99 62.28 4,262,812 +0.42(+0.68%)
Jan 10, 2011 60.85 61.99 60.85 61.86 4,895,814 +0.65(+1.07%)
Jan 07, 2011 61.44 61.98 61.01 61.21 4,727,152 +0.02(+0.04%)
Jan 06, 2011 61.66 61.89 60.78 61.19 4,864,522 -0.34(-0.54%)
Jan 05, 2011 61.25 62.39 61.13 61.52 5,750,042 +0.00(+0.00%)
Jan 04, 2011 61.76 61.95 61.24 61.52 3,724,920 -0.09(-0.14%)
Jan 03, 2011 61.58 61.99 61.57 61.61 3,709,038 +0.35(+0.57%)
Dec 31, 2010 61.42 61.74 61.05 61.26 2,523,731 -0.17(-0.28%)
Dec 30, 2010 61.60 61.78 61.31 61.43 2,117,249 -0.16(-0.25%)
Dec 29, 2010 61.64 61.90 61.44 61.58 2,348,179 +0.01(+0.02%)
Dec 28, 2010 61.76 62.05 61.36 61.57 2,493,440 -0.19(-0.31%)
Dec 27, 2010 61.31 61.93 61.05 61.76 2,233,559 +0.38(+0.62%)
Dec 23, 2010 61.61 61.66 61.21 61.38 2,663,087 -0.18(-0.29%)
Dec 22, 2010 61.34 61.68 60.92 61.56 3,376,578 +0.13(+0.22%)
Dec 21, 2010 62.12 62.18 61.21 61.42 4,601,915 -0.58(-0.93%)
Dec 20, 2010 61.47 62.34 61.12 62.00 5,620,117 +0.69(+1.12%)
Dec 17, 2010 61.32 61.51 60.97 61.31 5,152,193 -0.02(-0.03%)
Dec 16, 2010 60.97 61.46 60.44 61.33 3,762,302 +0.42(+0.69%)
Dec 15, 2010 60.93 61.76 60.65 60.91 6,703,720 -0.02(-0.03%)
Dec 14, 2010 60.50 60.98 60.35 60.93 4,048,074 +0.38(+0.63%)
Dec 13, 2010 60.01 60.85 59.93 60.55 6,008,790 +0.70(+1.16%)
Dec 10, 2010 59.87 59.92 59.45 59.85 6,273,678 +0.15(+0.25%)
Dec 09, 2010 60.32 60.37 59.43 59.70 5,068,763 -0.40(-0.67%)
Dec 08, 2010 59.08 60.21 59.08 60.11 7,248,897 +0.35(+0.58%)
Dec 07, 2010 61.53 61.80 59.49 59.76 14,597,519 -2.02(-3.27%)
Dec 06, 2010 61.76 62.05 61.49 61.78 4,459,265 +0.07(+0.12%)
Dec 03, 2010 61.08 61.93 60.91 61.71 4,101,636 +0.31(+0.50%)
Dec 02, 2010 61.22 61.85 61.15 61.41 6,000,836 +0.33(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.