Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.2000 0.2000 212,664 -0.01(-4.76%)
Feb 26, 2019 0.2000 0.2100 0.2000 0.2100 70,942 +0.00(+0.00%)
Feb 25, 2019 0.2200 0.2200 0.2100 0.2100 100,538 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 110,505 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2100 0.2000 0.2100 115,462 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2200 0.2100 0.2100 108,023 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2000 0.2100 524,082 +0.01(+5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 13,511 +0.00(+0.00%)
Feb 13, 2019 0.2100 0.2100 0.2100 0.2100 40,149 +0.00(+0.00%)
Feb 12, 2019 0.2100 0.2100 0.2000 0.2100 14,080 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2100 0.2000 0.2100 3,500 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2200 0.2000 0.2100 38,000 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2200 0.2000 0.2100 104,003 +0.01(+5.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 148,617 +0.01(+5.26%)
Feb 05, 2019 0.2000 0.2000 0.1900 0.1900 133,430 -0.01(-5.00%)
Feb 04, 2019 0.2100 0.2100 0.2000 0.2000 72,000 -0.01(-4.76%)
Feb 01, 2019 0.2100 0.2200 0.2100 0.2100 57,154 +0.00(+0.00%)
Jan 31, 2019 0.2100 0.2100 0.2000 0.2100 27,057 +0.01(+5.00%)
Jan 30, 2019 0.2100 0.2200 0.2000 0.2000 166,925 -0.01(-4.76%)
Jan 29, 2019 0.2100 0.2100 0.2100 0.2100 87,000 +0.01(+5.00%)
Jan 28, 2019 0.2100 0.2100 0.2000 0.2000 74,000 -0.01(-4.76%)
Jan 25, 2019 0.2100 0.2100 0.1900 0.2100 338,674 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2100 0.2100 0.2100 50,486 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2200 0.2100 0.2100 27,546 -0.01(-4.55%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.00(+0.00%)
Jan 17, 2019 0.2200 0.2200 0.2100 0.2100 42,300 -0.01(-4.55%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 505 +0.01(+4.76%)
Jan 15, 2019 0.2100 0.2100 0.2100 0.2100 8,200 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2100 0.2100 35,208 +0.01(+5.00%)
Jan 10, 2019 0.2100 0.2100 0.2000 0.2000 38,500 -0.01(-4.76%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 73,023 +0.00(+0.00%)
Jan 07, 2019 0.2100 0.2100 0.2100 0.2100 616,500 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2100 0.2100 312,166 -0.03(-12.50%)
Jan 03, 2019 0.2200 0.2400 0.2200 0.2400 167,035 +0.02(+9.09%)
Jan 02, 2019 0.2100 0.2200 0.2100 0.2200 74,502 +0.01(+4.76%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2018 0.2100 0.2100 0.1900 0.2000 199,009 +0.00(+0.00%)
Dec 27, 2018 0.2000 0.2100 0.2000 0.2000 101,696 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2100 0.1900 0.2000 96,957 +0.01(+5.26%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.1900 136,292 -0.01(-5.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 214,000 -0.01(-4.76%)
Dec 17, 2018 0.2100 0.2100 0.2000 0.2100 22,509 +0.01(+5.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Dec 12, 2018 0.1900 0.2100 0.1900 0.2100 48,607 +0.01(+5.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 2,011 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2000 88,266 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.2000 57,500 +0.01(+5.26%)
Dec 04, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.