Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0122 0.0140 0.0110 0.0110 594,717 -0.00(-9.84%)
Feb 27, 2006 0.0140 0.0140 0.0120 0.0122 172,225 +0.00(+1.67%)
Feb 24, 2006 0.0140 0.0140 0.0120 0.0120 34,500 +0.00(+9.09%)
Feb 23, 2006 0.0130 0.0130 0.0110 0.0110 727,807 -0.00(-15.38%)
Feb 22, 2006 0.0130 0.0130 0.0110 0.0130 198,234 +0.00(+0.00%)
Feb 21, 2006 0.0140 0.0140 0.0130 0.0130 230,589 +0.00(+8.33%)
Feb 17, 2006 0.0150 0.0150 0.0120 0.0120 572,700 -0.00(-14.29%)
Feb 16, 2006 0.0150 0.0150 0.0140 0.0140 376,250 +0.00(+0.00%)
Feb 15, 2006 0.0130 0.0140 0.0105 0.0140 586,256 +0.00(+0.00%)
Feb 14, 2006 0.0140 0.0140 0.0105 0.0140 773,608 +0.00(+0.00%)
Feb 13, 2006 0.0120 0.0140 0.0105 0.0140 690,181 +0.00(+16.67%)
Feb 10, 2006 0.0140 0.0140 0.0120 0.0120 110,000 +0.00(+14.29%)
Feb 09, 2006 0.0110 0.0110 0.0105 0.0105 455,000 -0.00(-25.00%)
Feb 08, 2006 0.0140 0.0200 0.0120 0.0140 312,636 +0.00(+0.00%)
Feb 07, 2006 0.0140 0.0140 0.0140 0.0140 445,000 +0.00(+33.33%)
Feb 06, 2006 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 03, 2006 0.0107 0.0110 0.0105 0.0105 258,020 -0.00(-4.55%)
Feb 02, 2006 0.0120 0.0120 0.0105 0.0110 1,892,793 -0.00(-8.33%)
Feb 01, 2006 0.0110 0.0120 0.0110 0.0120 140,749 +0.00(+9.09%)
Jan 31, 2006 0.0105 0.0120 0.0105 0.0110 1,291,000 +0.00(+0.00%)
Jan 30, 2006 0.0110 0.0120 0.0105 0.0110 52,542 -0.00(-8.33%)
Jan 27, 2006 0.0120 0.0120 0.0104 0.0120 104,500 +0.00(+0.00%)
Jan 26, 2006 0.0130 0.0130 0.0120 0.0120 327,820 -0.00(-7.69%)
Jan 25, 2006 0.0130 0.0140 0.0130 0.0130 466,999 +0.00(+0.00%)
Jan 24, 2006 0.0120 0.0150 0.0120 0.0130 426,000 +0.00(+8.33%)
Jan 23, 2006 0.0150 0.0150 0.0120 0.0120 219,999 +0.00(+0.00%)
Jan 20, 2006 0.0120 0.0150 0.0101 0.0120 795,529 +0.00(+0.00%)
Jan 19, 2006 0.0150 0.0150 0.0120 0.0120 141,906 -0.00(-20.00%)
Jan 18, 2006 0.0150 0.0150 0.0120 0.0150 148,312 +0.00(+15.38%)
Jan 17, 2006 0.0140 0.0150 0.0120 0.0130 968,534 +0.00(+0.00%)
Jan 13, 2006 0.0130 0.1250 0.0130 0.0130 7,999 +0.00(+23.81%)
Jan 12, 2006 0.0105 0.0105 0.0105 0.0105 3,000 +0.00(+0.00%)
Jan 11, 2006 0.0105 0.0130 0.0105 0.0105 185,000 +0.00(+0.00%)
Jan 10, 2006 0.0130 0.0130 0.0105 0.0105 131,240 -0.00(-4.55%)
Jan 09, 2006 0.0130 0.0130 0.0110 0.0110 100,705 +0.00(+0.00%)
Jan 06, 2006 0.0110 0.0110 0.0110 0.0110 65,500 -0.00(-15.38%)
Jan 05, 2006 0.0110 0.0130 0.0110 0.0130 29,300 +0.00(+18.18%)
Jan 04, 2006 0.0110 0.0120 0.0110 0.0110 385,800 -0.00(-15.38%)
Jan 03, 2006 0.0150 0.0150 0.0130 0.0130 82,000 +0.00(+30.00%)
Dec 30, 2005 0.0100 0.0110 0.0100 0.0100 32,225 -0.00(-9.09%)
Dec 29, 2005 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2005 0.0100 0.0110 0.0100 0.0110 4,200 -0.00(-15.38%)
Dec 23, 2005 0.0130 0.0130 0.0100 0.0130 854,000 +0.00(+18.18%)
Dec 22, 2005 0.0120 0.0130 0.0100 0.0110 56,400 -0.00(-26.67%)
Dec 21, 2005 0.0150 0.0150 0.0130 0.0150 1,742,137 +0.00(+0.00%)
Dec 20, 2005 0.0200 0.0200 0.0140 0.0150 1,445,222 -0.01(-25.00%)
Dec 19, 2005 0.0150 0.0200 0.0150 0.0200 644,000 +0.00(+0.00%)
Dec 16, 2005 0.0150 0.0200 0.0150 0.0200 498,824 +0.00(+17.65%)
Dec 15, 2005 0.0150 0.0200 0.0150 0.0170 148,000 -0.00(-15.00%)
Dec 14, 2005 0.0200 0.0200 0.0150 0.0200 364,500 +0.00(+0.00%)
Dec 13, 2005 0.0200 0.0200 0.0200 0.0200 10,940 +0.00(+25.00%)
Dec 12, 2005 0.0150 0.0180 0.0150 0.0160 2,378,155 -0.01(-23.81%)
Dec 09, 2005 0.0210 0.0210 0.0150 0.0210 54,000 +0.01(+50.00%)
Dec 08, 2005 0.0140 0.0210 0.0140 0.0140 41,000 -0.01(-30.00%)
Dec 07, 2005 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 06, 2005 0.0220 0.0220 0.0180 0.0200 524,800 +0.00(+17.65%)
Dec 05, 2005 0.0250 0.0250 0.0150 0.0170 15,950 -0.00(-15.00%)
Dec 02, 2005 0.0250 0.0250 0.0130 0.0200 400,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.