Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0535 -0.0007 (-1.29%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1500 0.1073 0.1124 294,227 -0.03(-20.62%)
Feb 28, 2024 0.1500 0.1500 0.1383 0.1416 79,999 +0.00(+1.43%)
Feb 27, 2024 0.1533 0.1533 0.1271 0.1396 187,535 +0.01(+10.88%)
Feb 26, 2024 0.1533 0.1533 0.1250 0.1259 25,977 +0.00(+0.88%)
Feb 23, 2024 0.1225 0.1315 0.1222 0.1248 59,614 +0.00(+0.65%)
Feb 22, 2024 0.1148 0.1240 0.1101 0.1240 105,828 +0.01(+8.20%)
Feb 21, 2024 0.1344 0.1344 0.1041 0.1146 23,230 +0.01(+6.80%)
Feb 20, 2024 0.1222 0.1248 0.1073 0.1073 11,737 -0.01(-5.04%)
Feb 16, 2024 0.1344 0.1344 0.1037 0.1130 211,799 -0.00(-1.82%)
Feb 15, 2024 0.1344 0.1344 0.0915 0.1151 67,695 +0.00(+3.88%)
Feb 14, 2024 0.1108 0.1157 0.1071 0.1108 122,009 +0.00(+3.17%)
Feb 13, 2024 0.1017 0.1084 0.0958 0.1074 182,376 +0.00(+4.78%)
Feb 12, 2024 0.0850 0.1100 0.0850 0.1025 576,762 +0.02(+20.59%)
Feb 09, 2024 0.0729 0.0866 0.0728 0.0850 253,336 +0.01(+20.06%)
Feb 08, 2024 0.0500 0.0708 0.0500 0.0708 18,273 +0.01(+12.03%)
Feb 07, 2024 0.0708 0.0708 0.0525 0.0632 49,274 +0.00(+0.16%)
Feb 06, 2024 0.0650 0.0708 0.0600 0.0631 28,100 +0.00(+1.45%)
Feb 05, 2024 0.0624 0.0625 0.0622 0.0622 2,276 -0.01(-9.33%)
Feb 02, 2024 0.0708 0.0708 0.0659 0.0686 30,065 -0.00(-0.15%)
Feb 01, 2024 0.0729 0.0832 0.0615 0.0687 150,923 -0.00(-5.63%)
Jan 31, 2024 0.0486 0.0729 0.0486 0.0728 230,199 +0.03(+62.50%)
Jan 30, 2024 0.0446 0.0448 0.0442 0.0448 7,538 -0.00(-0.44%)
Jan 29, 2024 0.0447 0.0459 0.0447 0.0450 6,200 -0.00(-2.60%)
Jan 26, 2024 0.0447 0.0485 0.0437 0.0462 32,715 +0.00(+1.76%)
Jan 25, 2024 0.0437 0.0454 0.0437 0.0454 14,066 -0.00(-1.73%)
Jan 24, 2024 0.0450 0.0462 0.0404 0.0462 146,588 +0.00(+9.48%)
Jan 23, 2024 0.0394 0.0450 0.0394 0.0422 136,916 -0.00(-3.21%)
Jan 22, 2024 0.0450 0.0450 0.0436 0.0436 30,353 -0.00(-5.22%)
Jan 19, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-0.43%)
Jan 18, 2024 0.0462 0.0462 0.0462 0.0462 2,000 -0.00(-1.70%)
Jan 17, 2024 0.0450 0.0470 0.0450 0.0470 1,500 +0.00(+0.00%)
Jan 16, 2024 0.0446 0.0480 0.0446 0.0470 85,802 -0.00(-0.42%)
Jan 12, 2024 0.0450 0.0472 0.0450 0.0472 20,550 -0.00(-3.48%)
Jan 11, 2024 0.0486 0.0489 0.0486 0.0489 35,250 +0.00(+4.04%)
Jan 10, 2024 0.0470 0.0480 0.0470 0.0470 19,800 -0.00(-3.09%)
Jan 09, 2024 0.0470 0.0520 0.0470 0.0485 224,731 +0.00(+7.78%)
Jan 08, 2024 0.0450 0.0470 0.0450 0.0450 200 +0.00(+0.00%)
Jan 05, 2024 0.0461 0.0461 0.0450 0.0450 92,450 -0.00(-1.96%)
Jan 04, 2024 0.0457 0.0487 0.0457 0.0459 11,875 +0.00(+0.22%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 2,651 +0.00(+1.55%)
Jan 02, 2024 0.0472 0.0489 0.0443 0.0451 105,843 +0.00(+2.50%)
Dec 29, 2023 0.0436 0.0459 0.0436 0.0440 14,353 -0.00(-1.35%)
Dec 28, 2023 0.0460 0.0460 0.0420 0.0446 34,521 +0.00(+3.72%)
Dec 27, 2023 0.0420 0.0467 0.0420 0.0430 51,194 -0.00(-4.44%)
Dec 26, 2023 0.0420 0.0478 0.0420 0.0450 131,872 -0.00(-1.53%)
Dec 22, 2023 0.0452 0.0457 0.0416 0.0457 28,492 +0.00(+10.39%)
Dec 21, 2023 0.0444 0.0444 0.0414 0.0414 11,005 -0.00(-6.76%)
Dec 20, 2023 0.0444 0.0444 0.0444 0.0444 3,010 -0.00(-1.33%)
Dec 19, 2023 0.0429 0.0450 0.0413 0.0450 13,790 +0.00(+3.69%)
Dec 18, 2023 0.0363 0.0456 0.0363 0.0434 5,495 +0.00(+6.63%)
Dec 15, 2023 0.0452 0.0452 0.0407 0.0407 2,200 -0.00(-0.97%)
Dec 14, 2023 0.0433 0.0435 0.0410 0.0411 21,100 -0.00(-2.84%)
Dec 13, 2023 0.0406 0.0432 0.0406 0.0423 10,535 -0.00(-6.83%)
Dec 12, 2023 0.0427 0.0454 0.0420 0.0454 18,602 +0.00(+2.95%)
Dec 08, 2023 0.0441 0 -0.00(-0.23%)
Dec 07, 2023 0.0425 0.0442 0.0401 0.0442 45,314 +0.00(+5.24%)
Dec 06, 2023 0.0363 0.0470 0.0363 0.0420 162,847 +0.00(+7.97%)
Dec 05, 2023 0.0440 0.0440 0.0366 0.0389 17,358 -0.00(-4.19%)
Dec 04, 2023 0.0440 0.0440 0.0406 0.0406 22,125 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.