Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0011 5,413,085 -0.00(-8.33%)
Feb 27, 2023 0.0013 0.0015 0.0011 0.0012 3,622,140 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0017 0.0011 0.0012 12,189,391 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0013 0.0010 0.0012 6,430,027 +0.00(+9.09%)
Feb 22, 2023 0.0013 0.0013 0.0010 0.0011 6,399,233 -0.00(-8.33%)
Feb 21, 2023 0.0014 0.0014 0.0011 0.0012 40,102,448 -0.00(-14.29%)
Feb 17, 2023 0.0016 0.0016 0.0012 0.0014 21,310,368 -0.00(-6.67%)
Feb 16, 2023 0.0017 0.0020 0.0014 0.0015 17,512,532 -0.00(-21.05%)
Feb 15, 2023 0.0020 0.0020 0.0016 0.0019 21,375,172 -0.00(-5.00%)
Feb 14, 2023 0.0017 0.0021 0.0015 0.0020 161,224,080 +0.00(+25.00%)
Feb 13, 2023 0.0018 0.0021 0.0014 0.0016 13,114,445 -0.00(-5.88%)
Feb 10, 2023 0.0018 0.0018 0.0016 0.0017 809,180 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0021 0.0016 0.0017 16,013,030 -0.00(-15.00%)
Feb 08, 2023 0.0018 0.0021 0.0018 0.0020 4,344,537 +0.00(+5.26%)
Feb 07, 2023 0.0022 0.0022 0.0017 0.0019 10,974,506 -0.00(-5.00%)
Feb 06, 2023 0.0025 0.0025 0.0018 0.0020 16,861,600 -0.00(-9.09%)
Feb 03, 2023 0.0030 0.0031 0.0022 0.0022 39,823,012 -0.00(-26.67%)
Feb 02, 2023 0.0033 0.0038 0.0027 0.0030 29,188,736 +0.00(+0.00%)
Feb 01, 2023 0.0030 0.0034 0.0021 0.0030 5,744,210 +0.00(+3.45%)
Jan 31, 2023 0.0027 0.0029 0.0027 0.0029 1,515,742 +0.00(+0.00%)
Jan 30, 2023 0.0028 0.0030 0.0027 0.0029 4,245,978 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0027 0.0029 2,873,110 +0.00(+0.00%)
Jan 26, 2023 0.0026 0.0030 0.0022 0.0029 2,731,594 +0.00(+7.41%)
Jan 25, 2023 0.0030 0.0030 0.0025 0.0027 2,709,513 -0.00(-10.00%)
Jan 24, 2023 0.0035 0.0035 0.0028 0.0030 8,443,954 -0.00(-14.29%)
Jan 23, 2023 0.0035 0.0040 0.0034 0.0035 1,268,533 +0.00(+2.94%)
Jan 20, 2023 0.0038 0.0044 0.0030 0.0034 6,069,471 +0.00(+6.25%)
Jan 19, 2023 0.0044 0.0044 0.0032 0.0032 3,190,229 -0.00(-20.00%)
Jan 18, 2023 0.0050 0.0055 0.0040 0.0040 14,605,736 -0.00(-20.00%)
Jan 17, 2023 0.0065 0.0070 0.0050 0.0050 5,456,711 -0.00(-28.57%)
Jan 13, 2023 0.0082 0.0082 0.0067 0.0070 3,914,541 -0.00(-15.66%)
Jan 12, 2023 0.0090 0.0100 0.0082 0.0083 200,240 +0.00(+1.22%)
Jan 11, 2023 0.0086 0.0086 0.0082 0.0082 7,899 -0.00(-1.20%)
Jan 10, 2023 0.0075 0.0084 0.0073 0.0083 114,450 +0.00(+10.67%)
Jan 09, 2023 0.0076 0.0082 0.0073 0.0075 39,377 -0.00(-1.32%)
Jan 06, 2023 0.0086 0.0086 0.0072 0.0076 77,270 -0.00(-11.63%)
Jan 05, 2023 0.0080 0.0086 0.0076 0.0086 320,430 +0.00(+3.61%)
Jan 04, 2023 0.0085 0.0085 0.0070 0.0083 2,863,688 -0.00(-1.19%)
Jan 03, 2023 0.0092 0.0096 0.0070 0.0084 450,690 -0.00(-9.68%)
Dec 30, 2022 0.0093 0.0098 0.0086 0.0093 200,483 +0.00(+6.90%)
Dec 29, 2022 0.0094 0.0095 0.0085 0.0087 70,271 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0099 0.0081 0.0082 2,931,548 -0.00(-3.53%)
Dec 27, 2022 0.0081 0.0087 0.0080 0.0085 35,119 +0.00(+4.94%)
Dec 23, 2022 0.0092 0.0092 0.0080 0.0081 44,245 +0.00(+1.25%)
Dec 22, 2022 0.0080 0.0092 0.0072 0.0080 286,949 -0.00(-6.98%)
Dec 21, 2022 0.0080 0.0086 0.0070 0.0086 330,611 +0.00(+6.17%)
Dec 20, 2022 0.0082 0.0086 0.0081 0.0081 127,250 -0.00(-1.22%)
Dec 19, 2022 0.0087 0.0094 0.0080 0.0082 77,827 +0.00(+2.50%)
Dec 16, 2022 0.0095 0.0099 0.0080 0.0080 171,621 -0.00(-19.19%)
Dec 15, 2022 0.0092 0.0099 0.0090 0.0099 367,274 +0.00(+4.21%)
Dec 14, 2022 0.0080 0.0099 0.0073 0.0095 220,266 +0.00(+26.67%)
Dec 13, 2022 0.0067 0.0079 0.0067 0.0075 93,976 +0.00(+7.14%)
Dec 12, 2022 0.0090 0.0096 0.0067 0.0070 3,297,354 -0.00(-25.53%)
Dec 09, 2022 0.0084 0.0095 0.0083 0.0094 59,094 +0.00(+10.59%)
Dec 08, 2022 0.0095 0.0095 0.0083 0.0085 336,644 -0.00(-5.56%)
Dec 07, 2022 0.0259 0.0259 0.0085 0.0090 5,019,639 -0.00(-8.16%)
Dec 06, 2022 0.0121 0.0121 0.0098 0.0098 126,654 -0.00(-2.97%)
Dec 05, 2022 0.0102 0.0103 0.0098 0.0101 387,399 +0.00(+1.00%)
Dec 02, 2022 0.0100 0.0100 0.0098 0.0100 250,731 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.