Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016	43.30	43.15	43.15	43.15	287	-0.17(-0.40%)
Feb 11, 2016	43.32	43.34	43.32	43.32	1	+0.21(+0.48%)
Feb 09, 2016	43.30	43.11	43.11	43.11	172	+0.10(+0.24%)
Jan 27, 2016	43.01	43.01	43.01	43.01	230	+0.02(+0.04%)
Jan 15, 2016	42.99	42.99	42.99	42.99	4,089	-0.10(-0.24%)
Jan 13, 2016	43.11	43.09	43.09	43.09	115	-0.03(-0.08%)
Jan 05, 2016	43.08	43.13	43.13	43.13	403	-0.02(-0.04%)
Dec 24, 2015	43.15	43.15	43.15	43.15	0	-0.03(-0.08%)
Dec 22, 2015	43.18	43.18	43.18	43.18	115	-0.00(-0.01%)
Dec 18, 2015	43.18	43.18	43.18	43.18	57	+0.10(+0.24%)
Dec 11, 2015	43.08	43.08	43.08	43.08	115	+0.01(+0.03%)
Dec 09, 2015	42.97	43.07	43.07	43.07	806	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.