Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.44	43.44	43.44	43.44	103	+0.00(+0.00%)
Feb 27, 2014	43.42	43.44	43.42	43.44	673	+0.00(+0.00%)
Feb 26, 2014	43.44	43.44	43.44	43.44	24	+0.00(+0.00%)
Feb 25, 2014	43.44	43.44	43.44	43.44	270	+0.00(+0.00%)
Feb 24, 2014	43.44	43.44	43.44	43.44	98	+0.00(+0.00%)
Feb 21, 2014	43.44	43.44	43.44	43.44	259	-0.00(-0.00%)
Feb 19, 2014	43.44	43.44	43.44	43.44	0	+0.09(+0.20%)
Feb 18, 2014	43.35	43.35	43.35	43.35	66	-0.02(-0.05%)
Feb 14, 2014	43.37	43.37	43.37	43.37	172	-0.08(-0.19%)
Feb 13, 2014	43.44	43.46	43.37	43.46	6,055	+0.02(+0.04%)
Feb 12, 2014	43.46	43.46	43.44	43.44	863	+0.00(+0.00%)
Feb 11, 2014	43.46	43.46	43.44	43.44	7,492	+0.00(+0.00%)
Feb 10, 2014	43.44	43.44	43.44	43.44	2,361	-0.02(-0.04%)
Feb 07, 2014	43.46	43.46	43.46	43.46	296	+0.00(+0.00%)
Feb 06, 2014	43.45	43.46	43.45	43.46	1,771	+0.00(+0.00%)
Feb 05, 2014	43.46	43.46	43.44	43.46	1,437	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.