Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 65.42 65.42 64.73 65.01 2,049,518 -0.23(-0.35%)
Feb 28, 2012 65.06 65.47 64.76 65.24 1,411,620 +0.35(+0.54%)
Feb 27, 2012 64.42 65.36 64.18 64.89 1,310,271 +0.21(+0.32%)
Feb 24, 2012 64.69 65.08 64.33 64.68 1,455,703 +0.20(+0.31%)
Feb 23, 2012 64.87 65.04 64.22 64.48 2,444,593 -0.01(-0.02%)
Feb 22, 2012 65.71 65.79 64.46 64.49 1,675,324 -1.10(-1.68%)
Feb 21, 2012 66.44 66.96 65.36 65.59 1,442,938 -0.69(-1.04%)
Feb 17, 2012 66.10 66.82 65.95 66.28 1,127,675 +0.49(+0.74%)
Feb 16, 2012 65.31 66.24 65.15 65.79 1,435,673 +0.38(+0.58%)
Feb 15, 2012 65.89 66.56 65.29 65.41 1,701,747 -0.16(-0.24%)
Feb 14, 2012 63.91 65.80 63.91 65.57 1,810,877 +1.21(+1.88%)
Feb 13, 2012 64.28 64.89 63.85 64.36 1,073,331 +0.48(+0.75%)
Feb 10, 2012 63.65 64.19 63.29 63.88 1,192,785 -0.30(-0.47%)
Feb 09, 2012 64.14 64.59 63.53 64.18 1,544,470 +0.17(+0.27%)
Feb 08, 2012 64.42 65.39 63.49 64.01 1,898,195 -0.63(-0.97%)
Feb 07, 2012 64.58 65.00 63.68 64.64 1,554,616 -0.52(-0.80%)
Feb 06, 2012 65.01 65.60 64.58 65.16 1,330,684 -0.05(-0.08%)
Feb 03, 2012 64.27 65.69 64.05 65.21 1,724,228 +1.51(+2.37%)
Feb 02, 2012 64.27 64.75 63.52 63.70 1,196,281 -0.24(-0.38%)
Feb 01, 2012 64.20 64.61 63.65 63.94 1,368,078 +0.14(+0.22%)
Jan 31, 2012 63.42 64.15 63.26 63.80 2,259,333 +0.50(+0.79%)
Jan 30, 2012 62.71 63.41 62.46 63.30 1,540,932 -0.19(-0.30%)
Jan 27, 2012 63.25 63.78 62.92 63.49 1,864,855 -0.07(-0.11%)
Jan 26, 2012 63.99 64.25 63.07 63.56 1,725,914 -0.17(-0.27%)
Jan 25, 2012 63.02 64.30 62.49 63.73 1,899,508 +0.45(+0.71%)
Jan 24, 2012 62.80 63.70 62.29 63.28 3,087,470 +0.27(+0.43%)
Jan 23, 2012 61.40 63.27 61.17 63.01 2,752,338 +1.13(+1.83%)
Jan 20, 2012 63.03 63.19 61.49 61.88 2,670,497 -1.20(-1.90%)
Jan 19, 2012 60.87 63.24 60.82 63.08 3,094,532 +2.54(+4.20%)
Jan 18, 2012 59.62 60.55 59.26 60.54 3,247,631 +0.89(+1.49%)
Jan 17, 2012 59.64 60.14 59.31 59.65 2,418,519 +0.55(+0.93%)
Jan 13, 2012 58.80 60.00 58.61 59.10 3,312,518 -0.69(-1.15%)
Jan 12, 2012 60.08 60.20 58.78 59.79 3,247,887 -0.19(-0.32%)
Jan 11, 2012 59.40 60.20 59.12 59.98 4,070,812 +0.04(+0.07%)
Jan 10, 2012 60.64 60.86 58.81 59.94 16,277,758 -7.00(-10.46%)
Jan 09, 2012 65.99 67.31 65.39 66.94 2,240,378 +1.19(+1.81%)
Jan 06, 2012 66.70 66.85 65.58 65.75 1,653,522 -0.93(-1.39%)
Jan 05, 2012 66.14 66.77 65.25 66.68 2,423,843 -0.11(-0.16%)
Jan 04, 2012 66.26 67.22 65.93 66.79 1,616,324 +0.53(+0.80%)
Dec 30, 2011 67.36 67.36 66.22 66.26 1,259,998 -1.10(-1.63%)
Dec 29, 2011 66.76 67.60 66.41 67.36 1,377,093 +0.86(+1.29%)
Dec 28, 2011 67.56 67.56 66.40 66.50 1,794,650 -0.95(-1.41%)
Dec 27, 2011 65.17 67.79 64.64 67.45 2,029,536 +2.27(+3.48%)
Dec 23, 2011 64.59 65.19 63.80 65.18 1,244,281 +0.53(+0.82%)
Dec 21, 2011 63.27 64.65 62.60 64.65 2,302,510 +1.51(+2.39%)
Dec 20, 2011 63.24 64.14 62.69 63.14 2,193,280 +0.71(+1.14%)
Dec 19, 2011 62.55 63.14 62.23 62.43 1,752,776 -0.18(-0.29%)
Dec 16, 2011 63.90 64.12 62.38 62.61 2,671,661 -1.33(-2.08%)
Dec 15, 2011 64.50 64.66 63.49 63.94 2,354,411 +0.29(+0.46%)
Dec 14, 2011 64.96 64.96 63.25 63.65 2,562,430 -1.54(-2.36%)
Dec 13, 2011 67.85 68.25 64.73 65.19 2,355,756 -2.48(-3.66%)
Dec 12, 2011 67.04 67.72 65.90 67.67 2,172,251 -0.21(-0.31%)
Dec 09, 2011 67.05 68.29 66.57 67.88 1,523,360 +0.95(+1.42%)
Dec 08, 2011 68.80 69.11 66.79 66.93 2,020,994 -2.53(-3.64%)
Dec 07, 2011 68.91 69.89 67.79 69.46 2,168,538 +0.49(+0.71%)
Dec 06, 2011 68.07 69.34 67.78 68.97 2,304,000 +1.08(+1.59%)
Dec 05, 2011 68.48 69.48 67.52 67.89 2,478,350 +0.29(+0.43%)
Dec 02, 2011 67.37 67.98 67.12 67.60 2,581,821 +1.25(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.