Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 168.22 168.23 163.69 164.11 3,587,626 -3.47(-2.07%)
Feb 25, 2021 166.42 169.45 166.34 167.58 2,807,669 +1.06(+0.64%)
Feb 24, 2021 165.00 166.85 162.90 166.52 2,924,086 +1.37(+0.83%)
Feb 23, 2021 166.11 166.44 163.79 165.15 2,508,961 +0.05(+0.03%)
Feb 22, 2021 165.43 166.02 164.07 165.11 2,422,286 -0.39(-0.24%)
Feb 19, 2021 168.34 169.47 165.18 165.50 3,186,014 -2.65(-1.58%)
Feb 18, 2021 166.17 168.44 165.14 168.15 2,226,327 +2.55(+1.54%)
Feb 17, 2021 165.04 166.21 164.19 165.60 1,683,363 +0.02(+0.01%)
Feb 16, 2021 167.81 168.45 165.29 165.59 1,955,490 -1.94(-1.16%)
Feb 12, 2021 166.19 167.66 166.12 167.53 1,153,740 +1.40(+0.84%)
Feb 11, 2021 168.14 168.63 164.84 166.13 2,332,979 -2.24(-1.33%)
Feb 10, 2021 169.11 169.58 167.96 168.37 2,073,996 +0.13(+0.08%)
Feb 09, 2021 168.50 169.13 167.53 168.24 2,088,823 +0.17(+0.10%)
Feb 08, 2021 166.72 168.18 166.59 168.07 2,532,850 +1.63(+0.98%)
Feb 05, 2021 165.13 166.65 164.30 166.44 1,959,970 +1.78(+1.08%)
Feb 04, 2021 163.45 164.85 163.19 164.67 1,971,397 +1.51(+0.92%)
Feb 03, 2021 162.78 164.99 161.37 163.16 3,091,133 +0.43(+0.26%)
Feb 02, 2021 163.88 165.07 162.58 162.74 3,058,081 +0.30(+0.18%)
Feb 01, 2021 163.62 164.68 161.76 162.44 2,763,243 -0.89(-0.55%)
Jan 29, 2021 169.31 170.14 162.60 163.33 4,535,442 -7.22(-4.23%)
Jan 28, 2021 172.01 173.48 169.76 170.55 4,465,962 -3.00(-1.73%)
Jan 27, 2021 164.95 174.13 164.72 173.55 8,706,404 +9.95(+6.08%)
Jan 26, 2021 160.71 164.43 160.00 163.60 5,536,347 +5.17(+3.26%)
Jan 25, 2021 157.03 160.38 156.42 158.43 3,601,945 +1.25(+0.80%)
Jan 22, 2021 158.25 158.25 155.50 157.18 2,526,644 -1.52(-0.96%)
Jan 21, 2021 158.27 159.45 157.50 158.69 2,891,109 +0.42(+0.26%)
Jan 20, 2021 157.18 158.61 156.61 158.27 2,873,133 +1.02(+0.65%)
Jan 19, 2021 155.52 157.65 155.09 157.25 4,196,542 +3.32(+2.16%)
Jan 15, 2021 154.00 154.59 151.91 153.93 3,818,629 -0.80(-0.52%)
Jan 14, 2021 155.53 155.61 153.63 154.73 3,113,664 +0.12(+0.08%)
Jan 13, 2021 155.53 155.97 154.40 154.61 2,255,237 -0.21(-0.14%)
Jan 12, 2021 154.26 155.45 152.56 154.82 3,171,695 +1.22(+0.79%)
Jan 11, 2021 154.44 155.41 153.42 153.60 2,943,191 -1.32(-0.85%)
Jan 08, 2021 157.30 157.64 153.06 154.93 5,171,055 -2.88(-1.83%)
Jan 07, 2021 159.52 161.28 154.50 157.81 6,304,148 -4.16(-2.57%)
Jan 06, 2021 160.60 163.25 159.97 161.96 3,598,402 +2.43(+1.52%)
Jan 05, 2021 159.94 161.09 158.67 159.54 2,464,360 -0.27(-0.17%)
Jan 04, 2021 162.72 163.83 158.58 159.81 3,222,409 -2.72(-1.67%)
Dec 31, 2020 162.52 162.52 162.52 1,526,206 +0.63(+0.39%)
Dec 30, 2020 161.68 162.64 161.21 161.89 1,526,206 +0.24(+0.15%)
Dec 29, 2020 163.23 163.31 161.00 161.65 1,310,961 -0.80(-0.49%)
Dec 28, 2020 163.00 164.02 162.15 162.45 1,508,905 +0.18(+0.11%)
Dec 24, 2020 162.18 162.52 161.25 162.27 705,627 +0.49(+0.30%)
Dec 23, 2020 163.00 163.47 161.75 161.78 1,895,654 -0.73(-0.45%)
Dec 22, 2020 162.76 163.58 161.95 162.51 1,485,503 -0.82(-0.50%)
Dec 21, 2020 161.42 163.77 160.88 163.33 1,832,760 -0.71(-0.43%)
Dec 18, 2020 164.35 165.00 162.82 164.04 5,035,436 -0.21(-0.13%)
Dec 17, 2020 163.65 165.00 163.08 164.25 2,503,493 +1.15(+0.71%)
Dec 16, 2020 162.35 163.51 162.11 163.10 2,095,979 +0.68(+0.42%)
Dec 15, 2020 162.15 162.76 160.44 162.42 2,441,993 +1.49(+0.92%)
Dec 14, 2020 163.34 163.83 160.85 160.93 3,979,397 -0.87(-0.54%)
Dec 11, 2020 160.21 162.39 160.09 161.81 2,017,293 +0.49(+0.31%)
Dec 10, 2020 162.60 163.09 160.57 161.31 2,397,049 -1.67(-1.03%)
Dec 09, 2020 160.55 163.31 159.86 162.99 3,001,178 +2.63(+1.64%)
Dec 08, 2020 157.83 160.70 157.79 160.35 1,861,418 +2.15(+1.36%)
Dec 07, 2020 159.67 160.39 157.31 158.21 2,716,058 -2.15(-1.34%)
Dec 04, 2020 160.05 161.01 159.50 160.35 2,864,670 +0.59(+0.37%)
Dec 03, 2020 159.03 161.22 159.03 159.77 2,556,473 -0.02(-0.01%)
Dec 02, 2020 158.31 160.47 158.27 159.79 2,604,585 +1.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.