Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.667 5.762 5.659 5.703 44,296,732 +0.04(+0.77%)
Feb 25, 2011 5.679 5.679 5.541 5.659 52,237,296 +0.01(+0.14%)
Feb 24, 2011 5.744 5.785 5.574 5.651 83,426,600 -0.05(-0.86%)
Feb 23, 2011 5.620 5.708 5.572 5.700 39,902,556 +0.07(+1.23%)
Feb 22, 2011 5.803 5.833 5.600 5.631 67,396,720 -0.32(-5.39%)
Feb 18, 2011 5.887 5.975 5.875 5.952 33,536,476 +0.02(+0.26%)
Feb 17, 2011 5.867 5.985 5.839 5.936 32,492,812 +0.07(+1.27%)
Feb 16, 2011 5.828 5.875 5.792 5.862 40,108,076 +0.11(+1.87%)
Feb 15, 2011 5.628 5.780 5.626 5.754 57,472,936 +0.11(+1.91%)
Feb 14, 2011 5.590 5.695 5.561 5.646 28,636,362 +0.02(+0.41%)
Feb 11, 2011 5.423 5.633 5.372 5.623 55,372,100 +0.21(+3.79%)
Feb 10, 2011 5.449 5.466 5.374 5.418 69,367,440 -0.03(-0.52%)
Feb 09, 2011 5.497 5.520 5.425 5.446 45,680,316 -0.14(-2.44%)
Feb 08, 2011 5.577 5.615 5.500 5.582 52,568,460 +0.20(+3.67%)
Feb 07, 2011 5.325 5.410 5.312 5.384 27,724,412 +0.04(+0.82%)
Feb 04, 2011 5.392 5.413 5.289 5.341 45,652,260 -0.12(-2.16%)
Feb 03, 2011 5.559 5.567 5.456 5.459 46,649,500 -0.11(-1.94%)
Feb 02, 2011 5.695 5.705 5.546 5.567 32,487,228 -0.10(-1.72%)
Feb 01, 2011 5.579 5.685 5.574 5.664 50,324,548 +0.15(+2.65%)
Jan 31, 2011 5.600 5.649 5.495 5.518 55,532,296 -0.07(-1.24%)
Jan 28, 2011 5.677 5.679 5.441 5.587 76,132,888 -0.08(-1.45%)
Jan 27, 2011 5.759 5.759 5.546 5.669 65,339,512 -0.06(-1.07%)
Jan 26, 2011 5.810 5.821 5.728 5.731 29,879,882 -0.04(-0.67%)
Jan 25, 2011 5.803 5.826 5.715 5.769 18,963,028 -0.06(-1.06%)
Jan 24, 2011 5.774 5.831 5.733 5.831 23,539,346 +0.09(+1.61%)
Jan 21, 2011 5.792 5.827 5.726 5.739 48,223,496 +0.02(+0.36%)
Jan 20, 2011 5.864 5.867 5.710 5.718 79,252,528 -0.21(-3.47%)
Jan 19, 2011 5.982 5.993 5.910 5.923 45,045,828 -0.10(-1.62%)
Jan 18, 2011 6.044 6.052 5.972 6.021 36,100,600 -0.09(-1.47%)
Jan 14, 2011 6.118 6.149 6.055 6.111 30,478,822 -0.04(-0.63%)
Jan 13, 2011 6.226 6.270 6.123 6.149 30,220,330 -0.08(-1.24%)
Jan 12, 2011 6.139 6.244 6.100 6.226 31,324,204 +0.14(+2.32%)
Jan 11, 2011 6.044 6.093 6.018 6.085 32,102,878 +0.10(+1.72%)
Jan 10, 2011 5.887 5.998 5.808 5.982 41,007,256 +0.05(+0.91%)
Jan 07, 2011 6.118 6.131 5.913 5.928 46,596,496 -0.16(-2.57%)
Jan 06, 2011 6.200 6.231 6.085 6.085 28,971,720 -0.18(-2.95%)
Jan 05, 2011 6.249 6.357 6.226 6.270 32,774,456 +0.01(+0.16%)
Jan 04, 2011 6.295 6.313 6.177 6.259 28,131,132 -0.04(-0.57%)
Jan 03, 2011 6.259 6.316 6.226 6.295 29,396,278 +0.13(+2.17%)
Dec 31, 2010 6.200 6.226 6.103 6.162 14,162,296 +0.00(+0.00%)
Dec 30, 2010 6.165 6.211 6.127 6.162 25,461,392 +0.03(+0.46%)
Dec 29, 2010 5.995 6.141 5.987 6.134 18,624,338 +0.22(+3.69%)
Dec 28, 2010 5.967 5.982 5.908 5.916 13,096,490 -0.06(-0.95%)
Dec 27, 2010 5.987 6.036 5.964 5.972 15,039,337 -0.06(-0.98%)
Dec 23, 2010 6.008 6.095 6.005 6.031 19,621,986 -0.01(-0.17%)
Dec 22, 2010 5.898 6.041 5.885 6.041 30,002,684 +0.13(+2.21%)
Dec 21, 2010 5.851 5.962 5.849 5.910 32,904,670 +0.14(+2.40%)
Dec 20, 2010 5.895 5.903 5.772 5.772 28,370,890 -0.10(-1.75%)
Dec 17, 2010 5.798 5.882 5.774 5.875 28,379,516 +0.04(+0.62%)
Dec 16, 2010 5.816 5.846 5.780 5.839 31,331,798 +0.02(+0.40%)
Dec 15, 2010 5.903 5.910 5.800 5.816 45,595,380 -0.13(-2.16%)
Dec 14, 2010 5.839 5.946 5.818 5.944 35,403,440 +0.02(+0.26%)
Dec 13, 2010 5.844 5.949 5.819 5.928 32,433,514 +0.06(+1.09%)
Dec 10, 2010 5.813 5.867 5.767 5.864 32,813,746 +0.02(+0.35%)
Dec 09, 2010 5.918 5.936 5.790 5.844 50,288,116 -0.11(-1.85%)
Dec 08, 2010 6.041 6.049 5.882 5.954 34,159,344 -0.16(-2.64%)
Dec 07, 2010 6.154 6.177 6.034 6.116 40,061,916 +0.08(+1.24%)
Dec 06, 2010 6.036 6.064 5.995 6.041 32,412,474 -0.06(-1.02%)
Dec 03, 2010 6.072 6.154 6.044 6.103 35,915,956 -0.10(-1.65%)
Dec 02, 2010 6.134 6.208 6.116 6.206 30,486,164 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.