Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.70 10.75 10.38 10.50 835,700 -0.06(-0.57%)
Feb 27, 2003 10.84 10.98 10.41 10.56 910,300 -0.28(-2.58%)
Feb 26, 2003 10.60 10.84 10.40 10.84 1,291,100 +0.22(+2.07%)
Feb 25, 2003 10.90 11.09 10.61 10.62 1,830,600 -0.28(-2.57%)
Feb 24, 2003 11.00 11.02 10.81 10.90 1,068,100 +0.17(+1.58%)
Feb 21, 2003 10.18 10.73 10.18 10.73 1,322,100 +0.49(+4.79%)
Feb 20, 2003 10.19 10.35 10.05 10.24 688,200 +0.02(+0.20%)
Feb 19, 2003 10.40 10.41 10.20 10.22 753,900 -0.23(-2.20%)
Feb 18, 2003 10.37 10.49 10.00 10.45 1,853,100 +0.07(+0.67%)
Feb 14, 2003 9.940 10.44 9.900 10.38 1,461,300 +0.41(+4.11%)
Feb 13, 2003 9.950 10.00 9.400 9.970 1,106,800 +0.03(+0.30%)
Feb 12, 2003 10.27 10.46 9.920 9.940 995,800 -0.36(-3.50%)
Feb 11, 2003 9.770 10.42 9.760 10.30 3,882,300 +0.55(+5.64%)
Feb 10, 2003 9.350 9.760 9.350 9.750 1,503,500 +0.40(+4.28%)
Feb 07, 2003 9.320 9.490 9.200 9.350 807,100 +0.04(+0.43%)
Feb 06, 2003 9.200 9.350 9.060 9.310 600,000 +0.05(+0.54%)
Feb 05, 2003 9.270 9.380 9.220 9.260 733,900 +0.01(+0.11%)
Feb 04, 2003 9.250 9.260 9.040 9.250 989,600 +0.00(+0.00%)
Feb 03, 2003 9.230 9.380 9.100 9.250 610,400 -0.01(-0.11%)
Jan 31, 2003 8.920 9.260 8.840 9.260 779,700 +0.32(+3.58%)
Jan 30, 2003 8.920 9.240 8.880 8.940 725,400 -0.08(-0.89%)
Jan 29, 2003 8.650 9.060 8.650 9.020 519,300 +0.27(+3.09%)
Jan 28, 2003 8.860 9.120 8.740 8.750 584,500 -0.07(-0.79%)
Jan 27, 2003 9.100 9.120 8.650 8.820 609,000 -0.20(-2.22%)
Jan 24, 2003 9.430 9.440 9.020 9.020 437,600 -0.46(-4.85%)
Jan 23, 2003 9.450 9.500 9.280 9.480 464,800 +0.04(+0.42%)
Jan 22, 2003 9.370 9.530 9.200 9.440 711,900 +0.12(+1.29%)
Jan 21, 2003 9.500 9.510 9.250 9.320 878,600 -0.06(-0.64%)
Jan 17, 2003 9.510 9.510 9.200 9.380 1,794,000 -0.26(-2.70%)
Jan 16, 2003 8.650 9.640 8.650 9.640 1,347,400 +1.05(+12.22%)
Jan 15, 2003 8.730 8.970 8.590 8.590 781,000 -0.12(-1.38%)
Jan 14, 2003 8.650 8.860 8.620 8.710 1,145,100 +0.06(+0.69%)
Jan 13, 2003 9.070 9.070 8.590 8.650 501,500 -0.42(-4.63%)
Jan 10, 2003 9.070 9.150 8.990 9.070 438,200 +0.00(+0.00%)
Jan 09, 2003 8.650 9.070 8.650 9.070 608,600 +0.42(+4.86%)
Jan 08, 2003 8.920 8.980 8.640 8.650 496,800 -0.30(-3.35%)
Jan 07, 2003 9.200 9.200 8.490 8.950 1,901,500 -0.25(-2.72%)
Jan 06, 2003 9.100 9.240 9.000 9.200 665,800 +0.10(+1.10%)
Jan 03, 2003 9.170 9.380 9.100 9.100 318,500 -0.13(-1.41%)
Jan 02, 2003 8.820 9.250 8.820 9.230 799,300 +0.26(+2.90%)
Dec 31, 2002 8.900 9.250 8.720 8.970 525,400 +0.07(+0.79%)
Dec 30, 2002 8.930 9.280 8.840 8.900 525,000 -0.13(-1.44%)
Dec 27, 2002 9.400 9.450 9.020 9.030 277,100 -0.40(-4.24%)
Dec 26, 2002 9.260 9.600 9.250 9.430 363,000 +0.13(+1.40%)
Dec 24, 2002 9.360 9.540 9.300 9.300 104,600 -0.13(-1.38%)
Dec 23, 2002 9.400 9.500 9.290 9.430 392,800 +0.00(+0.00%)
Dec 20, 2002 9.280 9.460 9.220 9.430 544,800 +0.17(+1.84%)
Dec 19, 2002 9.250 9.550 9.190 9.260 441,300 -0.05(-0.54%)
Dec 18, 2002 9.570 9.570 9.200 9.310 355,000 -0.32(-3.32%)
Dec 17, 2002 9.800 9.800 9.570 9.630 309,800 -0.22(-2.23%)
Dec 16, 2002 9.560 9.880 9.560 9.850 584,100 +0.27(+2.82%)
Dec 13, 2002 9.740 9.740 9.400 9.580 827,700 -0.16(-1.64%)
Dec 12, 2002 9.220 9.740 9.140 9.740 813,000 +0.55(+5.98%)
Dec 11, 2002 9.150 9.190 9.000 9.190 915,300 +0.04(+0.44%)
Dec 10, 2002 9.050 9.200 8.900 9.150 764,000 +0.00(+0.00%)
Dec 09, 2002 9.310 9.480 9.150 9.150 320,900 -0.25(-2.66%)
Dec 06, 2002 9.200 9.550 9.100 9.400 510,900 +0.22(+2.40%)
Dec 05, 2002 9.250 9.340 9.080 9.180 281,000 +0.00(+0.00%)
Dec 04, 2002 9.000 9.350 8.920 9.180 512,900 -0.13(-1.40%)
Dec 03, 2002 9.400 9.460 9.260 9.310 508,800 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.