Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.280 -0.080 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.540 6.540 6.540 6.540 100 +0.00(+0.00%)
Feb 27, 2002 6.540 6.540 6.540 6.540 100 +0.06(+0.90%)
Feb 26, 2002 6.473 6.500 6.473 6.482 1,200 -0.08(-1.29%)
Feb 25, 2002 6.567 6.567 6.567 6.567 0 +0.00(+0.00%)
Feb 22, 2002 6.573 6.573 6.567 6.567 1,300 -0.01(-0.13%)
Feb 21, 2002 6.575 6.575 6.575 6.575 200 -0.14(-2.06%)
Feb 20, 2002 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
Feb 19, 2002 6.633 6.740 6.632 6.713 4,100 +0.15(+2.23%)
Feb 18, 2002 6.501 6.567 6.501 6.567 2,000 +0.00(+0.00%)
Feb 15, 2002 6.501 6.567 6.501 6.567 2,000 -0.09(-1.39%)
Feb 14, 2002 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Feb 13, 2002 6.433 6.659 6.427 6.659 5,500 +0.28(+4.35%)
Feb 12, 2002 6.540 6.567 6.380 6.382 3,000 -0.22(-3.31%)
Feb 11, 2002 6.342 6.600 6.342 6.600 2,500 +0.27(+4.21%)
Feb 08, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Feb 07, 2002 6.400 6.400 6.333 6.333 2,500 -0.23(-3.55%)
Feb 06, 2002 6.713 6.740 6.273 6.567 6,400 -0.16(-2.38%)
Feb 05, 2002 6.700 6.727 6.700 6.727 1,800 -0.01(-0.10%)
Feb 04, 2002 6.726 6.733 6.726 6.733 2,700 +0.01(+0.10%)
Feb 01, 2002 6.653 6.733 6.653 6.727 10,500 +0.29(+4.56%)
Jan 31, 2002 6.435 6.435 6.433 6.433 800 +0.07(+1.05%)
Jan 30, 2002 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Jan 29, 2002 6.422 6.422 6.367 6.367 500 -0.05(-0.83%)
Jan 28, 2002 6.467 6.467 6.420 6.420 2,100 -0.05(-0.72%)
Jan 25, 2002 6.467 6.467 6.467 6.467 200 +0.07(+1.04%)
Jan 24, 2002 6.492 6.492 6.400 6.400 3,900 +0.03(+0.40%)
Jan 23, 2002 6.598 6.598 6.373 6.375 6,900 +0.00(+0.02%)
Jan 22, 2002 6.681 6.681 6.373 6.373 8,800 -0.30(-4.52%)
Jan 21, 2002 6.833 6.833 6.675 6.675 1,300 +0.00(+0.00%)
Jan 18, 2002 6.833 6.833 6.675 6.675 1,300 -0.05(-0.77%)
Jan 17, 2002 6.820 6.820 6.700 6.727 5,900 -0.07(-0.98%)
Jan 16, 2002 6.759 6.793 6.759 6.793 2,600 +0.03(+0.49%)
Jan 15, 2002 6.547 6.760 6.547 6.760 6,000 +0.09(+1.40%)
Jan 14, 2002 6.673 6.673 6.593 6.667 6,700 -0.01(-0.20%)
Jan 11, 2002 6.681 6.681 6.680 6.680 600 -0.05(-0.69%)
Jan 10, 2002 6.701 6.727 6.700 6.727 500 -0.21(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.