Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0650 0.0550 0.0600 381,641 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 229,568 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0600 0.0550 0.0600 128,370 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 136,605 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0600 187,410 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0600 0.0600 39,568 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0600 0.0600 22,612 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 130,986 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0700 0.0600 0.0650 166,480 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0600 0.0650 410,095 +0.01(+8.33%)
Feb 10, 2022 0.0650 0.0700 0.0600 0.0600 471,798 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0550 0.0600 940,966 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0550 0.0600 317,633 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0600 845,753 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 248,400 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0600 0.0650 147,213 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 210,376 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0650 0.0550 0.0650 805,157 +0.01(+8.33%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0600 369,178 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0550 0.0600 455,034 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0550 0.0600 419,488 -0.01(-7.69%)
Jan 26, 2022 0.0600 0.0650 0.0550 0.0650 911,662 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 477,288 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0500 0.0600 3,158,252 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 666,234 -0.01(-7.69%)
Jan 20, 2022 0.0600 0.0650 0.0550 0.0650 968,157 +0.01(+8.33%)
Jan 19, 2022 0.0550 0.0600 0.0550 0.0600 32,726 +0.00(+9.09%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 382,717 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 172,784 -0.01(-7.69%)
Jan 14, 2022 0.0600 0.0650 0.0600 0.0650 1,823,341 +0.01(+8.33%)
Jan 13, 2022 0.0700 0.0700 0.0600 0.0600 4,011,572 -0.01(-14.29%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 1,697,833 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0650 0.0700 1,946,026 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0700 882,585 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0700 0.0700 4,378,497 -0.01(-12.50%)
Jan 06, 2022 0.1100 0.1100 0.0750 0.0800 7,538,263 -0.04(-36.00%)
Jan 05, 2022 0.1150 0.1300 0.1150 0.1250 1,462,881 +0.02(+19.05%)
Jan 04, 2022 0.0800 0.1050 0.0800 0.1050 626,720 +0.02(+31.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 129,701 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0750 0.0800 816,110 -0.01(-5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2021 0.0850 0.0900 0.0850 0.0900 323,263 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0850 140,322 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0900 0.0800 0.0850 265,498 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0800 0.0850 428,882 -0.01(-10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 246,671 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 166,880 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0950 73,122 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 43,425 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 19,738 +0.00(+0.00%)
Dec 10, 2021 0.0950 0.1050 0.0950 0.0950 181,712 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1100 0.0950 0.0950 286,270 -0.01(-9.52%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 63,335 +0.00(+5.00%)
Dec 07, 2021 0.0950 0.1050 0.0950 0.1000 99,423 +0.01(+11.11%)
Dec 06, 2021 0.1000 0.1000 0.0850 0.0900 336,804 -0.01(-10.00%)
Dec 03, 2021 0.1000 0.1050 0.0950 0.1000 503,059 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1150 0.1000 0.1000 347,971 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.