Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4800 0.5500 0.4800 0.5000 34,993 +0.00(+0.00%)
Feb 25, 2022 0.5700 0.5700 0.4800 0.5000 134,810 -0.10(-16.67%)
Feb 24, 2022 0.5600 0.6000 0.5400 0.6000 22,000 +0.00(+0.00%)
Feb 23, 2022 0.5800 0.6000 0.5800 0.6000 10,600 -0.04(-6.25%)
Feb 22, 2022 0.5800 0.6400 0.5600 0.6400 17,561 +0.04(+6.67%)
Feb 18, 2022 0.6000 0 +0.00(+0.00%)
Feb 17, 2022 0.6100 0.6100 0.6000 0.6000 15,833 -0.02(-3.23%)
Feb 15, 2022 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2022 0.6200 0 +0.02(+3.33%)
Feb 10, 2022 0.6100 0.6300 0.6000 0.6000 19,000 -0.01(-1.64%)
Feb 09, 2022 0.6100 0.6100 0.6100 0.6100 3,000 -0.04(-6.15%)
Feb 08, 2022 0.6400 0.6500 0.6300 0.6500 29,640 +0.00(+0.00%)
Feb 07, 2022 0.6000 0.6500 0.6000 0.6500 12,275 +0.00(+0.00%)
Feb 04, 2022 0.6500 0.6500 0.6300 0.6500 63,766 +0.00(+0.00%)
Feb 03, 2022 0.6800 0.6800 0.6500 0.6500 14,926 -0.03(-4.41%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6800 2,000 +0.02(+3.03%)
Feb 01, 2022 0.6800 0.6800 0.6600 0.6600 9,527 +0.00(+0.00%)
Jan 31, 2022 0.6700 0.6900 0.6600 0.6600 34,468 -0.03(-4.35%)
Jan 28, 2022 0.7000 0.7300 0.6900 0.6900 8,960 -0.01(-1.43%)
Jan 27, 2022 0.7500 0.7500 0.7000 0.7000 29,123 -0.04(-5.41%)
Jan 26, 2022 0.7500 0.7700 0.7400 0.7400 60,668 -0.01(-1.33%)
Jan 25, 2022 0.7600 0.7600 0.7500 0.7500 2,750 -0.02(-2.60%)
Jan 24, 2022 0.7500 0.8000 0.7500 0.7700 9,289 -0.02(-2.53%)
Jan 21, 2022 0.7400 0.7900 0.7400 0.7900 4,125 +0.05(+6.76%)
Jan 20, 2022 0.7500 0.7500 0.7400 0.7400 34,978 -0.01(-1.33%)
Jan 19, 2022 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Jan 18, 2022 0.7400 0.7600 0.7400 0.7500 19,000 -0.01(-1.32%)
Jan 17, 2022 0.7900 0.7900 0.7600 0.7600 3,000 +0.01(+1.33%)
Jan 14, 2022 0.7900 0.7900 0.7500 0.7500 109,226 -0.05(-6.25%)
Jan 13, 2022 0.8200 0.8200 0.7900 0.8000 27,615 -0.02(-2.44%)
Jan 12, 2022 0.8200 0.8500 0.8200 0.8200 9,075 +0.00(+0.00%)
Jan 11, 2022 0.7900 0.8200 0.7900 0.8200 28,905 +0.01(+1.23%)
Jan 10, 2022 0.8000 0.8100 0.7900 0.8100 10,284 -0.03(-3.57%)
Jan 07, 2022 0.8000 0.8600 0.8000 0.8400 32,553 +0.02(+2.44%)
Jan 06, 2022 0.8200 0.8200 0.8000 0.8200 10,021 +0.02(+2.50%)
Jan 05, 2022 0.8100 0.8200 0.8000 0.8000 56,416 -0.01(-1.23%)
Jan 04, 2022 0.8100 0.8100 0.8100 0.8100 26,204 -0.01(-1.22%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2021 0.8400 0.8400 0.8100 0.8100 21,551 -0.01(-1.22%)
Dec 29, 2021 0.8200 0.8700 0.8200 0.8200 41,368 -0.09(-9.89%)
Dec 24, 2021 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 23, 2021 0.8500 0.9100 0.8500 0.9000 56,092 +0.05(+5.88%)
Dec 22, 2021 0.9000 0.9500 0.8500 0.8500 52,500 -0.05(-5.56%)
Dec 21, 2021 0.9300 0.9500 0.9000 0.9000 81,600 -0.03(-3.23%)
Dec 20, 2021 1.000 1.000 0.9200 0.9300 48,361 -0.04(-4.12%)
Dec 17, 2021 0.9800 0.9800 0.9600 0.9700 12,400 +0.02(+2.11%)
Dec 16, 2021 1.020 1.040 0.9500 0.9500 57,312 -0.09(-8.65%)
Dec 15, 2021 1.050 1.040 1.010 1.040 49,250 -0.01(-0.95%)
Dec 14, 2021 1.100 1.100 1.020 1.050 21,640 -0.08(-7.08%)
Dec 13, 2021 1.050 1.130 1.030 1.130 48,560 +0.08(+7.62%)
Dec 10, 2021 1.000 1.050 1.000 1.050 18,007 +0.02(+1.94%)
Dec 09, 2021 1.050 1.050 1.030 1.030 134,160 +0.00(+0.00%)
Dec 08, 2021 1.050 1.050 1.010 1.030 81,679 -0.01(-0.96%)
Dec 07, 2021 1.160 1.160 1.040 1.040 91,209 -0.01(-0.95%)
Dec 06, 2021 1.100 1.250 1.050 1.050 125,966 -0.08(-7.08%)
Dec 03, 2021 1.080 1.160 1.070 1.130 84,162 +0.06(+5.61%)
Dec 02, 2021 1.200 1.260 1.070 1.070 57,286 -0.14(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.