Indicators

(CSE: WIKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020	0.0700	0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 19, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 12, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 10, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 07, 2020	0.0850	0.0850	0.0800	0.0800	15,000	-0.01(-11.11%)
Feb 06, 2020	0.0900	0.0900	0.0900	0.0900	27,500	+0.00(+0.00%)
Jan 21, 2020		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jan 16, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 10, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 03, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 02, 2020	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 16, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 13, 2019	0.0900	0.0900	0.0900	0.0900	4,900	-0.02(-18.18%)
Dec 12, 2019	0.1300	0.1300	0.1100	0.1100	5,000	-0.02(-15.38%)
Dec 09, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 04, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.