Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.540 5.000 4.540 4.835 287,700 +0.04(+0.73%)
Feb 25, 2021 5.010 5.140 4.800 4.800 245,726 -0.20(-4.00%)
Feb 24, 2021 4.900 5.150 4.900 5.000 131,939 -0.04(-0.70%)
Feb 23, 2021 5.150 5.180 4.470 5.035 218,787 -0.23(-4.46%)
Feb 22, 2021 5.350 5.570 5.240 5.270 299,765 -0.39(-6.89%)
Feb 19, 2021 5.050 5.670 4.890 5.660 1,660,800 +0.56(+10.98%)
Feb 18, 2021 5.300 5.330 5.000 5.100 359,732 -0.24(-4.49%)
Feb 17, 2021 5.300 5.390 5.120 5.340 514,487 -0.05(-0.93%)
Feb 16, 2021 5.000 5.710 4.690 5.390 2,778,686 +0.48(+9.78%)
Feb 12, 2021 4.910 4.910 4.910 0 -0.06(-1.21%)
Feb 11, 2021 5.050 5.380 4.490 4.970 1,899,952 -0.31(-5.87%)
Feb 10, 2021 5.250 5.500 5.090 5.280 1,493,275 +0.13(+2.52%)
Feb 09, 2021 5.470 5.470 5.020 5.150 1,162,267 +0.06(+1.18%)
Feb 08, 2021 5.100 5.310 4.700 5.090 997,369 +0.06(+1.19%)
Feb 05, 2021 4.970 5.220 4.940 5.030 1,526,900 +0.09(+1.82%)
Feb 04, 2021 4.550 4.940 4.350 4.940 1,440,717 +0.48(+10.76%)
Feb 03, 2021 4.300 4.740 4.220 4.460 2,289,236 +0.20(+4.69%)
Feb 02, 2021 3.900 4.280 3.900 4.260 1,112,115 +0.33(+8.40%)
Feb 01, 2021 3.760 3.970 3.750 3.930 803,175 +0.09(+2.34%)
Jan 29, 2021 4.000 4.030 3.640 3.840 905,900 -0.04(-1.03%)
Jan 28, 2021 3.710 4.100 3.710 3.880 1,663,906 -0.14(-3.48%)
Jan 27, 2021 3.650 4.070 3.510 4.020 1,598,244 +0.04(+1.01%)
Jan 26, 2021 4.310 4.440 3.950 3.980 945,177 -0.36(-8.29%)
Jan 25, 2021 4.480 4.670 4.230 4.340 1,052,650 +0.03(+0.70%)
Jan 22, 2021 3.900 4.350 3.870 4.310 931,300 +0.39(+9.95%)
Jan 21, 2021 3.850 4.130 3.820 3.920 1,085,420 +0.02(+0.51%)
Jan 20, 2021 3.980 4.000 3.900 3.900 357,748 -0.07(-1.76%)
Jan 19, 2021 3.900 3.980 3.840 3.970 472,774 +0.05(+1.28%)
Jan 18, 2021 4.010 4.010 3.850 3.920 24,269 -0.05(-1.26%)
Jan 15, 2021 3.910 4.030 3.890 3.970 719,800 +0.05(+1.28%)
Jan 14, 2021 3.880 4.030 3.870 3.920 972,162 +0.06(+1.55%)
Jan 13, 2021 3.950 4.090 3.850 3.860 863,289 -0.08(-2.03%)
Jan 12, 2021 3.970 4.120 3.770 3.940 668,217 +0.04(+1.03%)
Jan 11, 2021 3.600 4.030 3.420 3.900 1,415,458 +0.34(+9.55%)
Jan 08, 2021 3.450 3.650 3.370 3.560 715,200 +0.06(+1.71%)
Jan 07, 2021 3.340 3.500 3.290 3.500 1,212,081 +0.32(+10.06%)
Jan 06, 2021 3.250 3.580 3.100 3.180 1,437,392 +0.19(+6.35%)
Jan 05, 2021 3.150 3.250 2.910 2.990 561,299 -0.07(-2.29%)
Jan 04, 2021 2.740 3.190 2.730 3.060 815,512 +0.31(+11.27%)
Dec 31, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 30, 2020 2.700 2.700 2.600 2.700 257,087 +0.01(+0.37%)
Dec 29, 2020 2.740 2.750 2.590 2.690 296,719 -0.04(-1.47%)
Dec 24, 2020 2.730 2.730 2.730 0 +0.05(+1.87%)
Dec 23, 2020 2.700 2.710 2.500 2.680 653,560 +0.01(+0.37%)
Dec 22, 2020 2.520 2.710 2.480 2.670 705,808 +0.13(+5.12%)
Dec 21, 2020 2.400 2.580 2.350 2.540 355,653 +0.12(+4.96%)
Dec 18, 2020 2.410 2.450 2.380 2.420 358,600 -0.02(-0.82%)
Dec 17, 2020 2.480 2.510 2.410 2.440 343,039 -0.03(-1.21%)
Dec 16, 2020 2.450 2.540 2.430 2.470 813,243 +0.03(+1.23%)
Dec 15, 2020 2.520 2.530 2.420 2.440 336,968 -0.02(-0.81%)
Dec 14, 2020 2.500 2.550 2.430 2.460 392,747 -0.09(-3.53%)
Dec 11, 2020 2.480 2.620 2.480 2.550 523,100 +0.00(+0.00%)
Dec 10, 2020 2.400 2.630 2.340 2.550 802,290 +0.16(+6.69%)
Dec 09, 2020 2.360 2.530 2.360 2.390 629,455 -0.06(-2.45%)
Dec 08, 2020 2.510 2.560 2.420 2.450 413,209 -0.03(-1.21%)
Dec 07, 2020 2.740 2.740 2.480 2.480 474,762 -0.17(-6.42%)
Dec 04, 2020 2.600 2.710 2.530 2.650 1,474,100 +0.06(+2.32%)
Dec 03, 2020 2.670 2.700 2.590 2.590 637,132 -0.05(-1.89%)
Dec 02, 2020 2.630 2.710 2.580 2.640 721,043 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.