Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2300 0.2350 0.2200 0.2300 26,500 -0.00(-2.13%)
Feb 27, 2019 0.2200 0.2350 0.2200 0.2350 8,000 +0.02(+9.30%)
Feb 26, 2019 0.2300 0.2300 0.2150 0.2150 65,000 -0.02(-6.52%)
Feb 25, 2019 0.2150 0.2400 0.2050 0.2300 388,000 +0.02(+6.98%)
Feb 22, 2019 0.2150 0.2150 0.2100 0.2150 27,500 +0.00(+0.00%)
Feb 21, 2019 0.2150 0.2150 0.2150 0.2150 74,300 +0.00(+0.00%)
Feb 20, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 19, 2019 0.2200 0.2300 0.2150 0.2150 36,500 -0.01(-2.27%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 14, 2019 0.2300 0.2300 0.2150 0.2250 101,000 -0.01(-2.17%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 11, 2019 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Feb 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 06, 2019 0.2400 0.2500 0.2300 0.2500 78,500 +0.02(+6.38%)
Feb 05, 2019 0.2400 0.2400 0.2350 0.2350 58,000 -0.01(-2.08%)
Feb 04, 2019 0.2700 0.2700 0.2400 0.2400 9,000 -0.02(-7.69%)
Feb 01, 2019 0.2500 0.2600 0.2500 0.2600 18,000 +0.01(+4.00%)
Jan 31, 2019 0.2350 0.2500 0.2350 0.2500 208,500 +0.02(+6.38%)
Jan 30, 2019 0.2350 0.2350 0.2300 0.2350 63,500 +0.00(+0.00%)
Jan 29, 2019 0.2700 0.2700 0.2350 0.2350 54,000 -0.04(-12.96%)
Jan 28, 2019 0.2750 0.2750 0.2550 0.2700 109,164 -0.02(-6.90%)
Jan 25, 2019 0.2000 0.2900 0.2000 0.2900 748,248 +0.08(+41.46%)
Jan 24, 2019 0.2000 0.2050 0.2000 0.2050 136,500 +0.00(+2.50%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 17, 2019 0.1900 0.2000 0.1900 0.2000 49,000 +0.02(+8.11%)
Jan 16, 2019 0.1850 0.1900 0.1850 0.1850 27,500 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1850 0.1850 78,000 +0.00(+0.00%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Jan 11, 2019 0.1950 0.1950 0.1900 0.1900 108,500 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.1950 0.2000 130,500 -0.00(-2.44%)
Jan 08, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 07, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 81,499 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.1950 0.2000 159,500 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2000 0.2000 0.2000 55,950 +0.00(+0.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Dec 24, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 21, 2018 0.2000 0.2150 0.1950 0.2000 67,000 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Dec 18, 2018 0.2050 0.2200 0.2000 0.2000 108,500 -0.01(-4.76%)
Dec 17, 2018 0.2250 0.2250 0.2100 0.2100 52,500 -0.02(-8.70%)
Dec 14, 2018 0.2300 0.2400 0.2300 0.2300 76,220 +0.00(+0.00%)
Dec 13, 2018 0.2350 0.2350 0.2300 0.2300 7,500 -0.01(-6.12%)
Dec 12, 2018 0.2450 0.2450 0.2400 0.2450 59,100 +0.01(+2.08%)
Dec 11, 2018 0.2650 0.2650 0.2400 0.2400 53,500 -0.03(-11.11%)
Dec 10, 2018 0.2850 0.2850 0.2450 0.2700 230,000 -0.01(-5.26%)
Dec 07, 2018 0.3550 0.3550 0.2850 0.2850 179,000 -0.08(-20.83%)
Dec 06, 2018 0.3000 0.3750 0.2900 0.3600 376,937 +0.06(+20.00%)
Dec 05, 2018 0.2950 0.3200 0.2950 0.3000 34,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.