Indicators

Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 22, 2019	0.0700	0.0750	0.0700	0.0750	90,000	+0.01(+15.38%)
Feb 21, 2019	0.0600	0.0650	0.0600	0.0650	40,630	+0.01(+30.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 31, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 30, 2019	0.0600	0.0600	0.0550	0.0550	117,000	-0.00(-8.33%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 24, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 15, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 04, 2019		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	20,000	-0.02(-40.00%)
Dec 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Dec 11, 2018	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Dec 05, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.