Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0450 0.0500 0.0450 0.0500 75,400 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 126,500 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 18, 2015 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 17, 2015 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 101,199 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 26, 2015 0.0500 0.0500 0.0450 0.0450 143,000 -0.01(-10.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0.0500 93,608 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0550 0.0450 0.0450 254,000 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0450 0.0400 0.0450 51,700 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0450 135,215 +0.00(+12.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0500 0.0400 0.0400 171,000 +0.00(+0.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 404,300 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 16, 2014 0.0350 0.0450 0.0350 0.0450 28,738 +0.00(+12.50%)
Dec 15, 2014 0.0450 0.0450 0.0400 0.0400 30,400 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 11,574 -0.01(-20.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.