Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Feb 03, 2020 0.0550 0.0650 0.0550 0.0650 23,000 +0.01(+30.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0400 0.0400 55,000 -0.01(-27.27%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 101,499 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 33,043 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2019 0.0500 0.0600 0.0500 0.0600 91,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.