Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.75 35.10 34.43 35.02 2,440 -0.06(-0.19%)
Feb 26, 2015 35.30 35.30 34.96 35.08 500 +0.29(+0.83%)
Feb 25, 2015 34.91 34.91 34.49 34.79 700 -0.13(-0.37%)
Feb 24, 2015 35.52 35.53 34.92 34.92 544 -0.69(-1.94%)
Feb 23, 2015 35.14 35.61 35.14 35.61 1,293 +0.21(+0.59%)
Feb 20, 2015 35.89 35.97 35.40 35.40 1,500 -0.80(-2.21%)
Feb 19, 2015 35.25 36.20 35.25 36.20 3,527 +1.26(+3.61%)
Feb 18, 2015 34.31 34.94 34.31 34.94 1,614 +0.94(+2.76%)
Feb 17, 2015 34.67 34.81 34.00 34.00 1,864 -0.80(-2.30%)
Feb 13, 2015 34.80 34.80 34.80 0 +0.55(+1.61%)
Feb 12, 2015 34.80 34.80 34.00 34.25 1,150 -0.83(-2.37%)
Feb 11, 2015 35.11 35.11 34.68 35.08 5,300 -0.53(-1.49%)
Feb 10, 2015 35.51 35.61 34.97 35.61 1,775 +0.35(+0.99%)
Feb 09, 2015 35.35 35.35 35.00 35.26 400 -0.46(-1.29%)
Feb 06, 2015 36.12 36.13 35.42 35.72 1,800 -0.63(-1.73%)
Feb 05, 2015 36.37 36.37 36.35 36.35 200 -0.09(-0.23%)
Feb 04, 2015 36.93 36.93 35.85 36.44 245,250 -2.06(-5.36%)
Feb 03, 2015 38.45 38.50 38.45 38.50 250 +0.51(+1.34%)
Feb 02, 2015 38.10 38.10 37.42 37.99 1,501 -0.50(-1.30%)
Jan 30, 2015 37.71 38.49 37.71 38.49 200 +2.20(+6.06%)
Jan 29, 2015 36.75 36.75 36.28 36.29 730 -0.73(-1.97%)
Jan 28, 2015 37.02 37.02 37.02 37.02 204 +0.02(+0.05%)
Jan 27, 2015 36.70 37.05 36.40 37.00 7,249 -0.64(-1.70%)
Jan 26, 2015 37.39 37.64 37.38 37.64 1,200 +0.61(+1.65%)
Jan 23, 2015 35.40 37.03 35.40 37.03 3,210 +1.44(+4.05%)
Jan 22, 2015 34.00 35.59 34.00 35.59 450 +1.59(+4.68%)
Jan 21, 2015 34.00 34.00 33.87 34.00 374 +0.95(+2.87%)
Jan 15, 2015 33.05 33.05 33.05 71 -0.88(-2.59%)
Jan 14, 2015 33.93 33.93 33.93 33.93 100 +0.08(+0.24%)
Jan 13, 2015 33.39 33.85 33.39 33.85 1,225 +0.46(+1.38%)
Jan 12, 2015 32.44 33.40 32.44 33.39 450 +0.52(+1.58%)
Jan 09, 2015 32.49 32.87 32.49 32.87 254 +0.50(+1.54%)
Jan 08, 2015 32.27 32.51 32.27 32.37 5,100 +0.46(+1.44%)
Jan 07, 2015 31.00 32.00 31.00 31.91 4,054 +1.51(+4.97%)
Jan 06, 2015 29.95 30.68 29.95 30.40 8,888 +0.43(+1.43%)
Jan 05, 2015 31.00 31.00 29.25 29.97 4,124 +0.06(+0.20%)
Jan 02, 2015 29.25 30.27 28.80 29.91 12,148 +1.87(+6.67%)
Dec 31, 2014 28.04 28.04 28.04 0 -0.42(-1.48%)
Dec 30, 2014 28.80 28.80 28.46 28.46 260 -0.54(-1.86%)
Dec 29, 2014 29.00 29.00 29.00 29.00 500 -1.00(-3.33%)
Dec 23, 2014 30.00 30.00 30.00 0 +0.69(+2.35%)
Dec 22, 2014 29.31 29.31 29.31 29.31 150 +0.33(+1.14%)
Dec 18, 2014 28.98 28.98 28.98 0 +0.07(+0.24%)
Dec 17, 2014 28.36 28.91 28.36 28.91 700 +1.79(+6.60%)
Dec 15, 2014 26.63 27.20 26.63 27.12 900 -0.34(-1.24%)
Dec 12, 2014 27.60 27.80 27.22 27.46 7,774 -1.13(-3.95%)
Dec 11, 2014 27.87 28.59 27.87 28.59 400 +1.29(+4.71%)
Dec 10, 2014 27.01 28.15 27.00 27.30 1,000 -0.70(-2.48%)
Dec 09, 2014 27.81 28.06 27.81 28.00 2,800 +0.33(+1.19%)
Dec 08, 2014 29.45 29.45 27.67 27.67 1,005 -1.72(-5.85%)
Dec 05, 2014 29.40 29.40 29.39 29.39 230 +0.44(+1.52%)
Dec 04, 2014 29.85 30.03 28.95 28.95 650 -0.99(-3.31%)
Dec 03, 2014 30.99 30.99 29.88 29.94 2,700 -0.12(-0.40%)
Dec 02, 2014 30.08 30.08 30.06 30.06 300 +1.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.