Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 180.96 180.96 180.96 180.96 215 +4.14(+2.34%)
Feb 26, 2015 178.20 178.20 176.82 176.82 325 -1.00(-0.56%)
Feb 25, 2015 177.82 100 +0.00(+0.00%)
Feb 23, 2015 177.82 177.82 177.82 60 -3.21(-1.77%)
Feb 18, 2015 181.03 181.03 181.03 0 +1.16(+0.64%)
Feb 17, 2015 179.87 179.87 179.87 179.87 220 +1.37(+0.77%)
Feb 13, 2015 178.50 178.50 178.50 0 +1.50(+0.85%)
Feb 05, 2015 177.00 177.00 177.00 0 -4.30(-2.37%)
Feb 04, 2015 181.75 181.75 181.30 181.30 240 +12.16(+7.19%)
Jan 27, 2015 169.14 169.14 169.14 0 -2.05(-1.20%)
Jan 21, 2015 166.70 171.19 166.70 171.19 1,360 +8.17(+5.01%)
Jan 16, 2015 163.02 163.02 163.02 37 +2.02(+1.25%)
Jan 14, 2015 161.00 161.00 161.00 161.00 147 +0.50(+0.31%)
Jan 08, 2015 160.50 160.50 160.50 0 +4.50(+2.88%)
Dec 31, 2014 156.00 156.00 156.00 25 +0.00(+0.00%)
Dec 30, 2014 156.00 156.00 156.00 156.00 196 -0.31(-0.20%)
Dec 24, 2014 156.31 156.31 156.31 7 +0.31(+0.20%)
Dec 22, 2014 156.00 156.00 156.00 0 -1.84(-1.17%)
Dec 19, 2014 157.96 157.96 157.84 157.84 300 +6.27(+4.14%)
Dec 18, 2014 151.37 151.57 151.37 151.57 421 -1.84(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.