Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.280 1.290 1.250 1.290 10,300 +0.01(+0.78%)
Feb 27, 2003 1.300 1.300 1.210 1.280 25,400 +0.02(+1.59%)
Feb 26, 2003 1.210 1.300 1.110 1.260 32,700 +0.00(+0.00%)
Feb 25, 2003 1.240 1.290 1.240 1.260 16,400 +0.06(+5.00%)
Feb 24, 2003 1.290 1.300 1.150 1.200 166,200 -0.11(-8.40%)
Feb 21, 2003 1.290 1.350 1.210 1.310 24,500 +0.02(+1.55%)
Feb 20, 2003 1.310 1.320 1.280 1.290 15,000 -0.02(-1.53%)
Feb 19, 2003 1.330 1.340 1.310 1.310 17,100 -0.02(-1.50%)
Feb 18, 2003 1.320 1.350 1.320 1.330 10,400 +0.02(+1.53%)
Feb 14, 2003 1.390 1.400 1.300 1.310 15,000 +0.02(+1.55%)
Feb 13, 2003 1.290 1.330 1.250 1.290 31,900 +0.01(+0.78%)
Feb 12, 2003 1.310 1.440 1.270 1.280 40,300 +0.00(+0.00%)
Feb 11, 2003 1.340 1.340 1.270 1.280 24,500 -0.11(-7.91%)
Feb 10, 2003 1.420 1.420 1.340 1.390 8,400 +0.00(+0.00%)
Feb 07, 2003 1.260 1.410 1.260 1.390 45,300 +0.11(+8.59%)
Feb 06, 2003 1.270 1.280 1.250 1.280 5,700 +0.01(+0.79%)
Feb 05, 2003 1.240 1.320 1.240 1.270 23,900 +0.02(+1.60%)
Feb 04, 2003 1.260 1.320 1.110 1.250 21,700 -0.01(-0.79%)
Feb 03, 2003 1.300 1.320 1.260 1.260 17,800 -0.03(-2.33%)
Jan 31, 2003 1.300 1.300 1.250 1.290 22,700 -0.01(-0.77%)
Jan 30, 2003 1.310 1.310 1.280 1.300 12,900 +0.00(+0.00%)
Jan 29, 2003 1.270 1.310 1.270 1.300 12,000 +0.00(+0.00%)
Jan 28, 2003 1.390 1.390 1.300 1.300 6,200 +0.00(+0.00%)
Jan 27, 2003 1.400 1.450 1.250 1.300 16,500 -0.04(-2.99%)
Jan 24, 2003 1.450 1.450 1.340 1.340 20,600 -0.10(-6.94%)
Jan 23, 2003 1.450 1.460 1.420 1.440 5,700 +0.00(+0.00%)
Jan 22, 2003 1.420 1.450 1.410 1.440 17,000 +0.03(+2.13%)
Jan 21, 2003 1.310 1.420 1.310 1.410 15,300 +0.03(+2.17%)
Jan 17, 2003 1.390 1.390 1.350 1.380 9,700 -0.03(-2.13%)
Jan 16, 2003 1.440 1.440 1.400 1.410 10,400 -0.03(-2.08%)
Jan 15, 2003 1.430 1.450 1.430 1.440 5,400 +0.00(+0.00%)
Jan 14, 2003 1.410 1.460 1.390 1.440 36,400 +0.01(+0.70%)
Jan 13, 2003 1.320 1.450 1.320 1.430 112,700 +0.19(+15.32%)
Jan 10, 2003 1.210 1.240 1.210 1.240 9,000 +0.01(+0.81%)
Jan 09, 2003 1.220 1.250 1.210 1.230 8,900 +0.00(+0.00%)
Jan 08, 2003 1.230 1.250 1.200 1.230 31,900 -0.02(-1.60%)
Jan 07, 2003 1.240 1.270 1.200 1.250 23,700 +0.02(+1.63%)
Jan 06, 2003 1.260 1.260 1.190 1.230 32,100 +0.01(+0.82%)
Jan 03, 2003 1.270 1.270 1.210 1.220 7,800 -0.05(-3.94%)
Jan 02, 2003 1.260 1.280 1.240 1.270 13,300 +0.07(+5.83%)
Dec 31, 2002 1.210 1.240 1.200 1.200 22,200 +0.00(+0.00%)
Dec 30, 2002 1.210 1.230 1.200 1.200 49,400 -0.03(-2.44%)
Dec 27, 2002 1.230 1.250 1.200 1.230 26,000 -0.06(-4.65%)
Dec 26, 2002 1.280 1.300 1.230 1.290 8,600 +0.07(+5.74%)
Dec 24, 2002 1.230 1.290 1.220 1.220 12,200 -0.07(-5.43%)
Dec 23, 2002 1.290 1.290 1.220 1.290 28,900 +0.01(+0.78%)
Dec 20, 2002 1.310 1.320 1.280 1.280 7,600 +0.00(+0.00%)
Dec 19, 2002 1.270 1.300 1.270 1.280 9,400 +0.00(+0.00%)
Dec 18, 2002 1.290 1.300 1.280 1.280 6,600 +0.02(+1.59%)
Dec 17, 2002 1.330 1.330 1.260 1.260 29,400 -0.07(-5.26%)
Dec 16, 2002 1.280 1.350 1.280 1.330 17,900 +0.05(+3.91%)
Dec 13, 2002 1.280 1.310 1.270 1.280 17,700 -0.02(-1.54%)
Dec 12, 2002 1.330 1.350 1.280 1.300 32,800 +0.01(+0.78%)
Dec 11, 2002 1.330 1.340 1.290 1.290 28,300 -0.03(-2.27%)
Dec 10, 2002 1.380 1.380 1.320 1.320 32,500 -0.03(-2.22%)
Dec 09, 2002 1.380 1.380 1.310 1.350 10,300 -0.02(-1.46%)
Dec 06, 2002 1.370 1.380 1.310 1.370 16,900 +0.00(+0.00%)
Dec 05, 2002 1.370 1.380 1.320 1.370 18,400 +0.01(+0.74%)
Dec 04, 2002 1.300 1.370 1.250 1.360 47,300 +0.08(+6.25%)
Dec 03, 2002 1.260 1.300 1.240 1.280 13,800 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.