Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Unit (NQ: MTECU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.67 10.67 10.67 86 +0.00(+0.00%)
Feb 27, 2019 10.85 10.85 10.30 10.67 8,176 -1.59(-12.98%)
Feb 26, 2019 10.78 12.26 10.75 12.26 500 +1.51(+14.07%)
Feb 22, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 21, 2019 10.75 10.75 10.75 10.75 1,065 -0.00(-0.03%)
Feb 15, 2019 10.75 10.75 10.75 0 -0.05(-0.44%)
Feb 13, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 12, 2019 10.80 10.80 10.80 10.80 2,003 -0.10(-0.92%)
Feb 11, 2019 10.90 10.90 10.90 3 +0.00(+0.00%)
Feb 07, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 06, 2019 10.90 10.90 10.90 5 +0.00(+0.00%)
Feb 04, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 01, 2019 10.90 10.90 10.90 1 +0.00(+0.00%)
Jan 30, 2019 10.90 10.90 10.90 0 -0.00(-0.04%)
Jan 29, 2019 10.90 10.90 10.90 10.90 550 -0.15(-1.32%)
Jan 28, 2019 11.05 11.05 11.05 50 +0.00(+0.00%)
Jan 25, 2019 10.90 11.05 10.90 11.05 3,700 +0.20(+1.84%)
Jan 24, 2019 10.80 10.85 10.80 10.85 1,765 +0.01(+0.08%)
Jan 23, 2019 10.85 10.85 10.80 10.84 628 +0.24(+2.28%)
Jan 22, 2019 10.60 10.60 10.60 41 +0.00(+0.00%)
Jan 16, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 14, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 10, 2019 10.60 10.60 10.60 0 +0.12(+1.12%)
Jan 09, 2019 10.48 10.48 10.48 10.48 1,000 +0.02(+0.22%)
Jan 08, 2019 10.50 10.51 10.46 10.46 83,899 -0.05(-0.48%)
Jan 07, 2019 10.50 10.51 10.50 10.51 1,400 -0.04(-0.38%)
Jan 04, 2019 10.55 10.55 10.55 10.55 1,000 -0.03(-0.28%)
Jan 02, 2019 10.58 10.58 10.58 0 -0.01(-0.06%)
Dec 28, 2018 10.59 10.59 10.59 0 -0.11(-1.07%)
Dec 26, 2018 10.70 10.70 10.70 0 -0.25(-2.28%)
Dec 19, 2018 10.95 10.95 10.95 0 +0.17(+1.58%)
Dec 17, 2018 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 14, 2018 10.78 10.78 10.78 50 -0.00(-0.01%)
Dec 13, 2018 10.78 10.78 10.78 10.78 200 -0.02(-0.18%)
Dec 11, 2018 10.80 10.80 10.80 0 -0.15(-1.39%)
Dec 04, 2018 10.95 10.95 10.95 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.