Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

48.89 -0.71 (-1.43%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 37.49 37.59 37.49 37.57 15,900 +0.00(+0.00%)
Feb 27, 2019 37.48 37.67 37.48 37.57 23,243 -0.05(-0.13%)
Feb 26, 2019 37.70 37.70 37.58 37.62 11,334 -0.08(-0.21%)
Feb 25, 2019 37.71 37.76 37.68 37.70 12,043 +0.02(+0.05%)
Feb 22, 2019 37.63 37.70 37.61 37.68 37,638 +0.12(+0.32%)
Feb 21, 2019 37.59 37.69 37.56 37.56 29,608 -0.13(-0.34%)
Feb 20, 2019 37.55 37.70 37.55 37.69 12,098 +0.07(+0.19%)
Feb 19, 2019 37.39 37.62 37.39 37.62 13,580 +0.11(+0.30%)
Feb 15, 2019 37.38 37.54 37.38 37.51 5,908 +0.14(+0.38%)
Feb 14, 2019 37.32 37.43 37.32 37.37 10,472 +0.09(+0.23%)
Feb 13, 2019 37.55 37.55 37.28 37.28 9,622 +0.02(+0.04%)
Feb 12, 2019 37.44 37.44 37.26 37.26 54,553 +0.07(+0.20%)
Feb 11, 2019 37.13 37.19 37.13 37.19 48,776 +0.10(+0.27%)
Feb 08, 2019 37.11 37.11 37.08 37.09 44,692 -0.03(-0.07%)
Feb 07, 2019 37.15 37.17 37.10 37.12 9,179 -0.03(-0.07%)
Feb 06, 2019 37.19 37.21 37.15 37.15 72,574 -0.04(-0.10%)
Feb 05, 2019 37.23 37.46 37.11 37.18 41,600 +0.05(+0.15%)
Feb 04, 2019 37.07 37.25 37.05 37.13 34,474 +0.14(+0.37%)
Feb 01, 2019 37.04 37.12 36.99 36.99 68,681 -0.05(-0.13%)
Jan 31, 2019 36.98 37.05 36.93 37.04 13,349 +0.07(+0.18%)
Jan 30, 2019 37.02 37.02 36.89 36.97 23,816 +0.04(+0.10%)
Jan 29, 2019 36.82 36.96 36.82 36.94 13,485 +0.00(+0.00%)
Jan 28, 2019 36.72 36.98 36.72 36.94 44,774 -0.03(-0.07%)
Jan 25, 2019 37.25 37.25 36.96 36.96 10,515 +0.10(+0.27%)
Jan 24, 2019 36.88 36.93 36.85 36.86 17,501 +0.01(+0.03%)
Jan 23, 2019 36.93 36.95 36.81 36.85 11,476 -0.02(-0.06%)
Jan 22, 2019 36.80 36.94 36.80 36.87 13,172 -0.11(-0.30%)
Jan 18, 2019 36.95 37.03 36.94 36.98 7,667 +0.08(+0.22%)
Jan 17, 2019 36.61 36.93 36.61 36.90 9,485 +0.09(+0.25%)
Jan 16, 2019 36.85 36.85 36.76 36.81 14,309 +0.13(+0.37%)
Jan 15, 2019 36.82 36.82 36.61 36.67 20,572 -0.02(-0.05%)
Jan 14, 2019 36.72 36.74 36.68 36.69 14,016 -0.05(-0.15%)
Jan 11, 2019 36.71 36.76 36.68 36.75 12,602 +0.05(+0.15%)
Jan 10, 2019 36.91 36.91 36.66 36.69 80,251 -0.03(-0.07%)
Jan 09, 2019 36.59 36.76 36.59 36.72 54,111 +0.10(+0.27%)
Jan 08, 2019 36.66 36.66 36.51 36.62 13,067 +0.14(+0.37%)
Jan 07, 2019 36.43 36.55 36.35 36.48 9,758 +0.11(+0.30%)
Jan 04, 2019 36.21 36.40 36.21 36.37 32,328 +0.26(+0.73%)
Jan 03, 2019 36.16 36.26 36.08 36.11 25,024 -0.16(-0.43%)
Jan 02, 2019 35.76 36.30 35.53 36.26 94,720 +0.30(+0.84%)
Dec 31, 2018 35.94 36.04 35.42 35.96 55,670 +0.18(+0.51%)
Dec 28, 2018 35.69 36.21 35.46 35.78 35,725 +0.25(+0.69%)
Dec 27, 2018 35.10 35.53 34.48 35.53 102,245 +0.12(+0.33%)
Dec 26, 2018 34.01 35.41 33.97 35.41 28,925 +1.16(+3.38%)
Dec 24, 2018 34.41 34.75 34.22 34.26 16,437 -0.56(-1.60%)
Dec 21, 2018 35.31 35.80 34.79 34.81 127,887 -0.58(-1.65%)
Dec 20, 2018 35.74 35.91 35.16 35.40 158,368 -0.41(-1.15%)
Dec 19, 2018 36.54 36.93 35.66 35.81 82,614 -0.76(-2.08%)
Dec 18, 2018 36.63 37.07 36.51 36.57 62,652 -0.06(-0.18%)
Dec 17, 2018 36.98 37.49 36.63 36.63 19,591 -0.50(-1.33%)
Dec 14, 2018 37.72 37.72 37.09 37.13 9,013 -0.60(-1.59%)
Dec 13, 2018 38.15 38.15 37.65 37.73 15,175 -0.61(-1.59%)
Dec 12, 2018 38.29 38.67 38.16 38.34 15,577 +0.51(+1.35%)
Dec 11, 2018 38.23 38.34 37.56 37.83 17,258 -0.05(-0.12%)
Dec 10, 2018 37.56 37.89 37.48 37.87 19,957 -0.12(-0.31%)
Dec 07, 2018 38.52 38.84 37.99 37.99 12,530 -0.58(-1.51%)
Dec 06, 2018 38.56 38.76 38.06 38.57 15,207 -0.29(-0.75%)
Dec 04, 2018 40.23 40.23 38.83 38.87 9,782 -1.88(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.