Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6844 0.7095 0.6700 0.6700 166,359 -0.01(-2.10%)
Feb 25, 2022 0.6500 0.7000 0.6585 0.6844 154,541 +0.05(+7.10%)
Feb 24, 2022 0.6094 0.6700 0.5900 0.6390 282,899 +0.02(+2.44%)
Feb 23, 2022 0.6400 0.6790 0.6238 0.6238 501,814 +0.01(+1.13%)
Feb 22, 2022 0.6700 0.6700 0.6100 0.6168 457,963 -0.03(-5.02%)
Feb 18, 2022 0.6494 0 -0.02(-2.93%)
Feb 17, 2022 0.6900 0.6992 0.6601 0.6690 405,631 -0.03(-4.94%)
Feb 16, 2022 0.7400 0.7400 0.6810 0.7038 268,561 +0.00(+0.17%)
Feb 15, 2022 0.6700 0.7380 0.6670 0.7026 534,429 +0.04(+5.34%)
Feb 14, 2022 0.7161 0.7161 0.6600 0.6670 722,742 -0.06(-7.90%)
Feb 11, 2022 0.7900 0.8299 0.7200 0.7242 1,008,263 -0.08(-9.48%)
Feb 10, 2022 0.8020 0.8600 0.7805 0.8000 1,154,970 +0.00(+0.06%)
Feb 09, 2022 0.7900 0.8600 0.7679 0.7995 2,926,212 +0.03(+3.28%)
Feb 08, 2022 0.8000 0.8210 0.7650 0.7741 319,547 -0.03(-3.24%)
Feb 07, 2022 0.7900 0.8500 0.7900 0.8000 525,842 +0.01(+1.74%)
Feb 04, 2022 0.8000 0.8000 0.7500 0.7863 381,376 +0.04(+4.84%)
Feb 03, 2022 0.7850 0.7500 0.7500 1,033,466 -0.05(-6.31%)
Feb 02, 2022 0.9000 0.9040 0.7800 0.8005 2,613,429 -0.10(-11.06%)
Feb 01, 2022 1.000 1.030 0.8800 0.9000 4,828,795 -0.27(-23.08%)
Jan 31, 2022 1.050 1.200 1.170 429,237 +0.10(+9.35%)
Jan 28, 2022 1.060 1.120 1.010 1.070 378,445 +0.02(+1.90%)
Jan 27, 2022 1.150 1.165 1.040 1.050 330,269 -0.06(-5.41%)
Jan 26, 2022 1.160 1.190 1.110 1.110 344,403 -0.01(-0.89%)
Jan 25, 2022 1.090 1.150 1.070 1.120 198,405 +0.03(+2.75%)
Jan 24, 2022 1.110 1.134 1.040 1.090 400,952 -0.06(-5.22%)
Jan 21, 2022 1.150 1.220 1.125 1.150 593,317 -0.01(-0.86%)
Jan 20, 2022 1.190 1.220 1.150 1.160 168,845 -0.03(-2.52%)
Jan 19, 2022 1.180 1.220 1.160 1.190 373,553 +0.02(+1.71%)
Jan 18, 2022 1.190 1.200 1.150 1.170 222,769 -0.03(-2.50%)
Jan 14, 2022 1.200 0 +0.02(+1.69%)
Jan 13, 2022 1.240 1.240 1.170 1.180 356,969 -0.06(-4.84%)
Jan 12, 2022 1.270 1.270 1.225 1.240 270,346 -0.04(-3.13%)
Jan 11, 2022 1.250 1.290 1.210 1.280 95,512 +0.05(+4.07%)
Jan 10, 2022 1.250 1.250 1.170 1.230 707,291 -0.04(-3.15%)
Jan 07, 2022 1.350 1.370 1.240 1.270 762,514 -0.07(-5.22%)
Jan 06, 2022 1.370 1.370 1.290 1.340 285,598 -0.01(-0.74%)
Jan 05, 2022 1.370 1.420 1.335 1.350 301,635 -0.02(-1.46%)
Jan 04, 2022 1.480 1.490 1.360 1.370 561,855 -0.10(-6.80%)
Jan 03, 2022 1.370 1.525 1.320 1.470 908,746 +0.18(+13.95%)
Dec 31, 2021 1.290 1.330 1.280 1.290 626,905 -0.02(-1.53%)
Dec 30, 2021 1.310 1.340 1.290 1.310 823,723 +0.01(+0.77%)
Dec 29, 2021 1.320 1.340 1.270 1.300 590,281 -0.02(-1.52%)
Dec 28, 2021 1.360 1.360 1.305 1.320 560,027 -0.03(-2.22%)
Dec 27, 2021 1.410 1.410 1.340 1.350 500,114 -0.07(-4.93%)
Dec 23, 2021 1.400 1.450 1.395 1.420 324,333 +0.02(+1.43%)
Dec 22, 2021 1.380 1.455 1.380 1.400 292,307 +0.00(+0.00%)
Dec 21, 2021 1.380 1.410 1.350 1.400 381,024 +0.02(+1.45%)
Dec 20, 2021 1.340 1.400 1.330 1.380 242,650 +0.01(+0.73%)
Dec 17, 2021 1.310 1.410 1.281 1.370 522,795 +0.04(+3.01%)
Dec 16, 2021 1.370 1.403 1.330 1.330 368,244 -0.05(-3.62%)
Dec 15, 2021 1.310 1.390 1.270 1.380 541,016 +0.07(+5.34%)
Dec 14, 2021 1.390 1.390 1.280 1.310 856,081 -0.09(-6.43%)
Dec 13, 2021 1.430 1.440 1.350 1.400 614,374 +0.00(+0.00%)
Dec 10, 2021 1.440 1.470 1.390 1.400 480,845 -0.06(-4.11%)
Dec 09, 2021 1.500 1.530 1.460 1.460 303,354 -0.03(-2.01%)
Dec 08, 2021 1.420 1.520 1.420 1.490 297,366 +0.05(+3.47%)
Dec 07, 2021 1.460 1.490 1.440 1.440 523,312 +0.05(+3.60%)
Dec 06, 2021 1.390 1.420 1.350 1.390 645,606 -0.02(-1.42%)
Dec 03, 2021 1.450 1.480 1.380 1.410 634,820 -0.08(-5.37%)
Dec 02, 2021 1.510 1.530 1.450 1.490 552,872 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.