Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0080 -0.0029 (-26.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0751 0.0751 12,706 -0.00(-6.01%)
Feb 27, 2023 0.0763 0.0800 0.0763 0.0799 8,405 -0.01(-8.58%)
Feb 24, 2023 0.0899 0.0899 0.0726 0.0874 3,515 +0.01(+20.39%)
Feb 23, 2023 0.0950 0.0975 0.0725 0.0726 14,299 -0.02(-19.42%)
Feb 22, 2023 0.0901 0.0901 0.0901 0.0901 1,110 +0.00(+0.22%)
Feb 21, 2023 0.0800 0.0975 0.0724 0.0899 2,902 +0.02(+24.86%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0720 16,534 -0.01(-10.00%)
Feb 16, 2023 0.0900 0.0900 0.0800 0.0800 11,388 -0.00(-5.77%)
Feb 15, 2023 0.0900 0.0900 0.0800 0.0849 5,886 +0.00(+6.13%)
Feb 14, 2023 0.0980 0.0980 0.0800 0.0800 6,787 -0.00(-0.12%)
Feb 13, 2023 0.0900 0.0900 0.0800 0.0801 8,127 -0.01(-10.50%)
Feb 10, 2023 0.0898 0.0898 0.0895 0.0895 1,511 +0.01(+11.60%)
Feb 09, 2023 0.0802 0.0802 0.0802 0.0802 5,100 +0.00(+0.12%)
Feb 08, 2023 0.0900 0.0900 0.0800 0.0801 61,311 -0.00(-0.12%)
Feb 07, 2023 0.0765 0.0840 0.0765 0.0802 21,306 +0.00(+4.70%)
Feb 06, 2023 0.0840 0.0840 0.0730 0.0766 16,489 -0.01(-8.70%)
Feb 02, 2023 0.0839 50 +0.01(+7.56%)
Feb 01, 2023 0.0830 0.0830 0.0770 0.0780 4,353 -0.00(-3.11%)
Jan 31, 2023 0.0728 0.0890 0.0728 0.0805 17,740 -0.01(-13.90%)
Jan 30, 2023 0.0749 0.0946 0.0725 0.0935 18,473 +0.02(+26.69%)
Jan 27, 2023 0.0800 0.0950 0.0675 0.0738 18,714 -0.01(-7.75%)
Jan 26, 2023 0.1000 0.1000 0.0799 0.0800 7,123 -0.01(-13.04%)
Jan 25, 2023 0.0610 0.0920 0.0610 0.0920 10,298 +0.01(+15.00%)
Jan 24, 2023 0.0827 0.0963 0.0589 0.0800 25,254 +0.00(+2.30%)
Jan 23, 2023 0.0559 0.0968 0.0559 0.0782 30,871 +0.00(+5.68%)
Jan 20, 2023 0.0968 0.0969 0.0701 0.0740 32,347 -0.02(-22.27%)
Jan 19, 2023 0.0801 0.0956 0.0801 0.0952 6,894 +0.01(+12.00%)
Jan 18, 2023 0.0940 0.0987 0.0662 0.0850 65,057 -0.01(-11.64%)
Jan 17, 2023 0.0960 0.0989 0.0940 0.0962 43,008 +0.00(+1.80%)
Jan 13, 2023 0.0900 0.1000 0.0900 0.0945 44,122 +0.00(+2.05%)
Jan 12, 2023 0.0870 0.0988 0.0869 0.0926 24,657 +0.01(+5.83%)
Jan 11, 2023 0.0896 0.0970 0.0825 0.0875 37,716 -0.00(-2.34%)
Jan 10, 2023 0.0790 0.0900 0.0750 0.0896 91,879 +0.02(+21.08%)
Jan 09, 2023 0.0490 0.0747 0.0490 0.0740 84,821 +0.02(+29.82%)
Jan 06, 2023 0.0580 0.0580 0.0535 0.0570 10,401 -0.00(-3.23%)
Jan 04, 2023 0.0589 5 +0.01(+18.04%)
Jan 03, 2023 0.0650 0.0650 0.0499 0.0499 5,637 +0.00(+6.17%)
Dec 30, 2022 0.0500 0.0650 0.0282 0.0470 27,486 -0.00(-6.37%)
Dec 29, 2022 0.0499 0.0540 0.0400 0.0502 69,918 +0.00(+0.80%)
Dec 28, 2022 0.0400 0.0500 0.0310 0.0498 49,095 +0.02(+66.00%)
Dec 27, 2022 0.0439 0.0554 0.0300 0.0300 50,582 -0.02(-40.48%)
Dec 23, 2022 0.0600 0.0600 0.0501 0.0504 87,237 -0.01(-17.92%)
Dec 22, 2022 0.0800 0.0800 0.0503 0.0614 22,100 +0.01(+16.95%)
Dec 21, 2022 0.0400 0.0598 0.0400 0.0525 34,614 -0.00(-5.23%)
Dec 20, 2022 0.0600 0.0609 0.0501 0.0554 43,013 -0.00(-7.67%)
Dec 19, 2022 0.0700 0.0702 0.0500 0.0600 21,402 -0.02(-22.08%)
Dec 16, 2022 0.0769 0.0770 0.0696 0.0770 19,776 +0.01(+9.84%)
Dec 15, 2022 0.0768 0.0769 0.0701 0.0701 18,970 +0.00(+0.14%)
Dec 14, 2022 0.0775 0.0775 0.0612 0.0700 1,975 +0.00(+5.90%)
Dec 13, 2022 0.0601 0.0775 0.0601 0.0661 23,779 -0.01(-15.15%)
Dec 12, 2022 0.0780 0.0780 0.0675 0.0779 14,942 +0.00(+2.37%)
Dec 09, 2022 0.0610 0.0780 0.0610 0.0761 15,065 +0.02(+48.63%)
Dec 08, 2022 0.0800 0.0800 0.0502 0.0512 10,958 -0.02(-31.91%)
Dec 07, 2022 0.0799 0.0799 0.0750 0.0752 2,350 -0.00(-5.65%)
Dec 06, 2022 0.0500 0.0800 0.0500 0.0797 6,451 +0.00(+6.27%)
Dec 05, 2022 0.0700 0.0750 0.0610 0.0750 14,390 -0.00(-1.96%)
Dec 02, 2022 0.0800 0.0800 0.0502 0.0765 6,455 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.