Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0080 -0.0029 (-26.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1979 0.1979 0.1750 0.1850 18,908 -0.01(-6.52%)
Feb 25, 2022 0.1590 0.1979 0.1750 0.1979 37,134 +0.02(+9.94%)
Feb 24, 2022 0.1900 0.1801 0.1600 0.1800 69,056 -0.02(-8.35%)
Feb 23, 2022 0.1812 0.1970 0.1800 0.1964 22,442 +0.02(+9.11%)
Feb 22, 2022 0.2500 0.2500 0.1700 0.1800 141,831 -0.04(-16.28%)
Feb 18, 2022 0.2150 0 +0.04(+20.79%)
Feb 17, 2022 0.2000 0.2000 0.1780 0.1780 20,101 -0.02(-10.10%)
Feb 16, 2022 0.2095 0.2095 0.1700 0.1980 45,531 +0.01(+4.21%)
Feb 15, 2022 0.1900 0.1990 0.1899 0.1900 25,214 +0.01(+5.50%)
Feb 14, 2022 0.1944 0.1988 0.1700 0.1801 46,878 -0.01(-5.16%)
Feb 11, 2022 0.1900 0.2000 0.1625 0.1899 53,093 -0.00(-0.05%)
Feb 10, 2022 0.1800 0.2096 0.1600 0.1900 59,396 +0.00(+0.53%)
Feb 09, 2022 0.2088 0.2089 0.1800 0.1890 76,972 -0.01(-5.41%)
Feb 08, 2022 0.1704 0.1998 0.1704 0.1998 35,240 +0.00(+0.00%)
Feb 07, 2022 0.2049 0.2097 0.1891 0.1998 82,030 -0.01(-2.49%)
Feb 04, 2022 0.2191 0.2191 0.1802 0.2049 23,557 +0.03(+20.04%)
Feb 03, 2022 0.1969 0.2097 0.1700 0.1707 183,211 -0.01(-7.48%)
Feb 02, 2022 0.1950 0.1990 0.1800 0.1845 20,847 -0.01(-2.95%)
Feb 01, 2022 0.1999 0.1999 0.1850 0.1901 31,260 +0.01(+2.76%)
Jan 31, 2022 0.1950 0.2001 0.1600 0.1850 125,190 -0.01(-5.13%)
Jan 28, 2022 0.2099 0.2099 0.1606 0.1950 23,689 +0.02(+9.55%)
Jan 27, 2022 0.2101 0.2101 0.1700 0.1780 50,697 -0.03(-15.20%)
Jan 26, 2022 0.2150 0.2150 0.1950 0.2099 36,423 +0.00(+0.24%)
Jan 25, 2022 0.2300 0.2300 0.2000 0.2094 92,858 +0.01(+4.70%)
Jan 24, 2022 0.1899 0.2200 0.1899 0.2000 85,305 +0.01(+5.26%)
Jan 21, 2022 0.2291 0.2291 0.1800 0.1900 77,545 -0.04(-16.52%)
Jan 20, 2022 0.2298 0.2298 0.2201 0.2276 15,540 +0.01(+3.45%)
Jan 19, 2022 0.2396 0.2397 0.2100 0.2200 33,956 -0.00(-2.00%)
Jan 18, 2022 0.2400 0.2400 0.2200 0.2245 51,435 -0.01(-2.39%)
Jan 14, 2022 0.2300 0 -0.01(-4.17%)
Jan 13, 2022 0.2696 0.2868 0.2300 0.2400 25,073 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2787 0.2500 0.2500 23,610 +0.01(+3.69%)
Jan 11, 2022 0.2987 0.3300 0.2400 0.2411 110,223 -0.02(-7.34%)
Jan 10, 2022 0.2800 0.2968 0.2401 0.2602 50,327 +0.00(+0.08%)
Jan 07, 2022 0.2500 0.2698 0.2400 0.2600 82,557 +0.02(+6.60%)
Jan 06, 2022 0.2803 0.2803 0.2361 0.2439 26,951 -0.03(-9.67%)
Jan 05, 2022 0.2900 0.2999 0.2400 0.2700 81,599 -0.02(-6.90%)
Jan 04, 2022 0.2903 0.3290 0.2660 0.2900 49,462 +0.00(+0.00%)
Jan 03, 2022 0.2930 0.3099 0.2700 0.2900 106,941 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2900 0.2300 0.2900 54,062 +0.01(+1.75%)
Dec 30, 2021 0.2480 0.2850 0.2400 0.2850 178,240 +0.04(+18.75%)
Dec 29, 2021 0.2600 0.2850 0.2226 0.2400 206,685 -0.02(-7.69%)
Dec 28, 2021 0.3299 0.3300 0.2502 0.2600 131,709 -0.03(-10.34%)
Dec 27, 2021 0.3700 0.3898 0.2789 0.2900 200,943 -0.09(-23.66%)
Dec 23, 2021 0.3299 0.3923 0.3100 0.3799 148,533 +0.05(+15.05%)
Dec 22, 2021 0.3400 0.3600 0.3000 0.3302 10,724 +0.00(+0.12%)
Dec 21, 2021 0.3150 0.3300 0.2500 0.3298 73,111 -0.00(-0.06%)
Dec 20, 2021 0.3300 0.3301 0.3201 0.3300 27,405 -0.00(-0.03%)
Dec 17, 2021 0.3469 0.3469 0.3201 0.3301 41,430 -0.02(-5.69%)
Dec 16, 2021 0.3800 0.4000 0.3300 0.3500 31,770 -0.01(-2.23%)
Dec 15, 2021 0.3461 0.3898 0.3250 0.3580 67,448 -0.04(-9.07%)
Dec 14, 2021 0.3751 0.3937 0.3400 0.3937 22,659 +0.01(+3.61%)
Dec 13, 2021 0.3598 0.3800 0.3501 0.3800 15,581 -0.00(-0.24%)
Dec 10, 2021 0.4050 0.4273 0.3510 0.3809 33,640 -0.04(-9.29%)
Dec 09, 2021 0.4800 0.4800 0.4003 0.4199 34,678 -0.00(-0.02%)
Dec 08, 2021 0.4500 0.4500 0.3300 0.4200 126,244 +0.04(+10.53%)
Dec 07, 2021 0.4025 0.4025 0.3700 0.3800 70,629 -0.01(-2.54%)
Dec 06, 2021 0.4125 0.4218 0.3201 0.3899 45,675 -0.01(-1.29%)
Dec 03, 2021 0.4139 0.4139 0.3700 0.3950 22,309 -0.01(-1.25%)
Dec 02, 2021 0.3800 0.4213 0.3500 0.4000 32,689 +0.03(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.